Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.664 6.668 6.202 6.232 151,300 -0.43(-6.48%)
Nov 27, 2002 6.647 6.710 6.592 6.664 98,005 +0.02(+0.25%)
Nov 26, 2002 6.685 6.752 6.395 6.647 118,155 -0.06(-0.88%)
Nov 25, 2002 6.576 6.710 6.504 6.706 67,125 +0.16(+2.37%)
Nov 22, 2002 6.269 6.571 6.207 6.550 150,466 +0.32(+5.19%)
Nov 21, 2002 6.081 6.278 6.081 6.228 101,701 +0.15(+2.41%)
Nov 20, 2002 6.106 6.106 5.976 6.081 102,774 +0.04(+0.69%)
Nov 19, 2002 5.892 6.198 5.892 6.039 96,336 +0.08(+1.41%)
Nov 18, 2002 5.640 5.997 5.603 5.955 67,721 +0.29(+5.19%)
Nov 15, 2002 5.452 5.678 5.385 5.661 82,863 +0.20(+3.62%)
Nov 14, 2002 5.578 5.578 5.242 5.464 189,095 -0.16(-2.77%)
Nov 13, 2002 5.603 5.653 5.540 5.619 64,264 +0.00(+0.07%)
Nov 12, 2002 5.582 5.661 5.515 5.615 53,533 -0.00(-0.07%)
Nov 11, 2002 5.779 5.779 5.586 5.619 57,348 -0.16(-2.76%)
Nov 08, 2002 5.913 5.963 5.661 5.779 123,281 -0.17(-2.88%)
Nov 07, 2002 6.085 6.228 5.871 5.951 204,953 -0.14(-2.27%)
Nov 06, 2002 5.913 6.144 5.896 6.089 139,377 +0.21(+3.64%)
Nov 05, 2002 6.081 6.081 5.871 5.875 57,944 -0.21(-3.45%)
Nov 04, 2002 6.165 6.215 6.081 6.085 107,066 -0.03(-0.49%)
Nov 01, 2002 5.980 6.265 5.972 6.115 180,511 +0.03(+0.56%)
Oct 31, 2002 6.085 6.114 5.909 6.081 94,667 +0.08(+1.40%)
Oct 30, 2002 6.056 6.081 5.934 5.997 107,901 -0.06(-1.04%)
Oct 29, 2002 5.699 6.064 5.498 6.060 216,612 +0.47(+8.34%)
Oct 28, 2002 5.582 5.712 5.468 5.593 100,151 +0.05(+0.89%)
Oct 25, 2002 5.322 5.578 5.292 5.544 45,425 +0.23(+4.26%)
Oct 24, 2002 5.238 5.342 5.188 5.318 91,626 +0.12(+2.34%)
Oct 23, 2002 5.074 5.255 5.074 5.196 96,574 +0.09(+1.81%)
Oct 22, 2002 5.032 5.276 5.032 5.104 80,479 +0.02(+0.34%)
Oct 21, 2002 5.238 5.242 5.016 5.086 79,167 -0.11(-2.18%)
Oct 18, 2002 5.032 5.208 5.011 5.200 85,963 +0.09(+1.71%)
Oct 17, 2002 4.760 5.133 4.760 5.112 67,244 +0.28(+5.83%)
Oct 16, 2002 4.839 4.928 4.575 4.830 123,758 -0.14(-2.80%)
Oct 15, 2002 4.236 4.969 4.152 4.969 160,242 +0.78(+18.50%)
Oct 14, 2002 4.198 4.273 4.139 4.194 48,764 -0.06(-1.48%)
Oct 11, 2002 4.227 4.294 4.110 4.257 108,974 +0.03(+0.79%)
Oct 10, 2002 4.135 4.227 3.963 4.223 129,199 +0.08(+1.92%)
Oct 09, 2002 4.114 4.286 3.980 4.143 97,409 -0.06(-1.40%)
Oct 08, 2002 4.152 4.282 3.816 4.202 483,828 +0.03(+0.60%)
Oct 07, 2002 4.185 4.319 4.110 4.177 180,511 -0.01(-0.30%)
Oct 04, 2002 4.303 4.449 3.946 4.189 307,608 -0.19(-4.40%)
Oct 03, 2002 4.760 4.802 4.236 4.382 169,661 -0.39(-8.17%)
Oct 02, 2002 4.974 5.032 4.772 4.772 219,737 -0.26(-5.17%)
Oct 01, 2002 5.452 5.452 4.865 5.032 257,175 -0.40(-7.34%)
Sep 30, 2002 5.347 5.515 5.347 5.431 156,785 +0.04(+0.78%)
Sep 27, 2002 5.376 5.506 5.326 5.389 255,029 +0.05(+0.86%)
Sep 26, 2002 5.766 5.766 5.284 5.343 164,415 -0.26(-4.71%)
Sep 25, 2002 5.768 5.871 5.515 5.607 97,615 -0.09(-1.55%)
Sep 24, 2002 5.712 5.900 5.594 5.695 57,681 -0.03(-0.59%)
Sep 23, 2002 6.022 6.026 5.708 5.729 12,948,183 -0.29(-4.74%)
Sep 20, 2002 6.119 6.269 5.997 6.014 128,885 -0.10(-1.65%)
Sep 19, 2002 6.257 6.299 6.106 6.114 137,838 -0.20(-3.18%)
Sep 18, 2002 6.358 6.362 6.228 6.315 65,217 -0.01(-0.14%)
Sep 17, 2002 6.081 6.353 6.081 6.324 56,037 +0.11(+1.82%)
Sep 16, 2002 6.416 6.437 5.418 6.211 308,157 -0.31(-4.76%)
Sep 13, 2002 6.504 6.605 6.399 6.521 46,022 -0.03(-0.38%)
Sep 12, 2002 6.802 6.857 6.404 6.546 26,349 -0.26(-3.76%)
Sep 11, 2002 6.907 6.957 6.794 6.802 23,845 -0.10(-1.40%)
Sep 10, 2002 6.790 6.899 6.467 6.899 78,694 +0.13(+1.92%)
Sep 09, 2002 6.550 6.802 6.374 6.769 94,667 +0.22(+3.40%)
Sep 06, 2002 6.035 6.546 6.035 6.546 78,660 +0.40(+6.55%)
Sep 05, 2002 6.081 6.181 6.009 6.144 59,614 +0.02(+0.34%)
Sep 04, 2002 6.056 6.123 5.892 6.123 140,903 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.