Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.7947 -0.0150 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.450 1.480 1.430 1.480 20,559 +0.05(+3.50%)
Nov 29, 2023 1.420 1.450 1.400 1.430 20,809 +0.03(+2.14%)
Nov 28, 2023 1.390 1.410 1.333 1.400 16,913 +0.03(+2.19%)
Nov 27, 2023 1.360 1.389 1.330 1.370 36,602 +0.01(+0.73%)
Nov 24, 2023 1.330 1.383 1.310 1.360 13,681 +0.03(+2.26%)
Nov 22, 2023 1.320 1.330 1.301 1.330 11,593 +0.03(+2.31%)
Nov 21, 2023 1.320 1.334 1.290 1.300 5,343 +0.00(+0.00%)
Nov 20, 2023 1.300 1.364 1.280 1.300 16,730 -0.01(-0.76%)
Nov 17, 2023 1.300 1.340 1.260 1.310 58,667 -0.01(-0.76%)
Nov 16, 2023 1.330 1.400 1.280 1.320 28,371 -0.01(-0.75%)
Nov 15, 2023 1.260 1.350 1.255 1.330 111,317 +0.03(+2.31%)
Nov 14, 2023 1.080 1.300 1.040 1.300 52,826 +0.14(+12.07%)
Nov 13, 2023 1.170 1.170 1.110 1.160 16,562 +0.00(+0.00%)
Nov 10, 2023 1.180 1.180 1.100 1.160 29,334 +0.00(+0.00%)
Nov 09, 2023 1.210 1.244 1.100 1.160 56,903 +0.00(+0.00%)
Nov 08, 2023 1.350 1.350 1.100 1.160 133,277 -0.13(-10.08%)
Nov 07, 2023 1.290 1.310 1.280 1.290 17,321 +0.00(+0.00%)
Nov 06, 2023 1.210 1.300 1.210 1.290 29,119 +0.00(+0.00%)
Nov 03, 2023 1.270 1.350 1.250 1.290 19,256 +0.01(+0.78%)
Nov 02, 2023 1.290 1.300 1.250 1.280 36,361 -0.02(-1.54%)
Nov 01, 2023 1.270 1.340 1.220 1.300 30,536 +0.01(+0.78%)
Oct 31, 2023 1.257 1.335 1.257 1.290 24,294 +0.00(+0.00%)
Oct 30, 2023 1.250 1.305 1.210 1.290 68,918 +0.00(+0.00%)
Oct 27, 2023 1.270 1.300 1.230 1.290 27,016 -0.01(-0.77%)
Oct 26, 2023 1.210 1.300 1.210 1.300 8,813 +0.02(+1.56%)
Oct 25, 2023 1.265 1.300 1.265 1.280 3,631 +0.00(+0.00%)
Oct 24, 2023 1.320 1.330 1.250 1.280 15,216 -0.02(-1.54%)
Oct 23, 2023 1.290 1.300 1.230 1.300 60,341 +0.03(+2.36%)
Oct 20, 2023 1.220 1.270 1.210 1.270 7,164 +0.04(+3.25%)
Oct 19, 2023 1.210 1.270 1.160 1.230 38,056 +0.01(+0.82%)
Oct 18, 2023 1.220 1.280 1.200 1.220 63,314 +0.00(+0.00%)
Oct 17, 2023 1.250 1.270 1.210 1.220 17,256 -0.02(-1.61%)
Oct 16, 2023 1.280 1.290 1.220 1.240 16,705 +0.02(+1.64%)
Oct 13, 2023 1.260 1.290 1.210 1.220 8,645 -0.02(-1.61%)
Oct 12, 2023 1.360 1.360 1.200 1.240 51,648 -0.05(-3.88%)
Oct 11, 2023 1.350 1.350 1.250 1.290 60,027 +0.04(+3.20%)
Oct 10, 2023 1.310 1.310 1.230 1.250 19,335 +0.02(+1.63%)
Oct 09, 2023 1.300 1.350 1.220 1.230 34,890 -0.04(-3.15%)
Oct 06, 2023 1.300 1.300 1.250 1.270 19,733 +0.02(+1.60%)
Oct 05, 2023 1.280 1.280 1.250 1.250 14,143 -0.03(-2.34%)
Oct 04, 2023 1.280 1.290 1.250 1.280 18,760 +0.00(+0.00%)
Oct 03, 2023 1.290 1.300 1.240 1.280 34,891 +0.04(+3.23%)
Oct 02, 2023 1.180 1.255 1.160 1.240 85,449 +0.07(+5.98%)
Sep 29, 2023 1.420 1.480 1.100 1.170 505,971 -0.19(-13.97%)
Sep 28, 2023 1.460 1.460 1.325 1.360 40,456 -0.11(-7.48%)
Sep 27, 2023 1.510 1.510 1.450 1.470 45,454 -0.01(-0.68%)
Sep 26, 2023 1.400 1.530 1.400 1.480 97,905 +0.05(+3.50%)
Sep 25, 2023 1.410 1.430 1.370 1.430 43,257 -0.01(-0.69%)
Sep 22, 2023 1.430 1.440 1.410 1.440 17,456 +0.00(+0.00%)
Sep 21, 2023 1.450 1.450 1.410 1.440 12,555 -0.01(-0.69%)
Sep 20, 2023 1.500 1.500 1.430 1.450 16,844 -0.08(-5.23%)
Sep 19, 2023 1.470 1.530 1.450 1.530 20,999 +0.03(+2.00%)
Sep 18, 2023 1.520 1.540 1.450 1.500 25,549 -0.02(-1.32%)
Sep 15, 2023 1.580 1.614 1.500 1.520 41,414 -0.06(-3.80%)
Sep 14, 2023 1.530 1.620 1.530 1.580 18,566 +0.03(+1.94%)
Sep 13, 2023 1.580 1.604 1.550 1.550 15,873 -0.03(-1.90%)
Sep 12, 2023 1.620 1.638 1.570 1.580 16,559 -0.05(-3.07%)
Sep 11, 2023 1.660 1.660 1.600 1.630 50,142 -0.02(-1.21%)
Sep 08, 2023 1.700 1.721 1.580 1.650 102,898 +0.00(+0.00%)
Sep 07, 2023 1.620 1.650 1.580 1.650 37,783 +0.03(+1.85%)
Sep 06, 2023 1.660 1.660 1.540 1.620 49,527 +0.09(+5.88%)
Sep 05, 2023 1.640 1.640 1.520 1.530 42,105 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.