Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.5706 -0.0120 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.5885	0.5885	0.5700	0.5706	300,500	-0.01(-2.06%)
Sep 19, 2024	0.5701	0.5916	0.5701	0.5826	387,503	+0.01(+1.08%)
Sep 18, 2024	0.5750	0.5864	0.5663	0.5764	415,890	+0.00(+0.24%)
Sep 17, 2024	0.5700	0.5893	0.5600	0.5750	481,446	+0.00(+0.35%)
Sep 16, 2024	0.5738	0.5950	0.5667	0.5730	109,589	+0.00(+0.53%)
Sep 13, 2024	0.5680	0.5859	0.5660	0.5700	196,438	+0.00(+0.53%)
Sep 12, 2024	0.5800	0.5800	0.5610	0.5670	319,424	-0.01(-1.90%)
Sep 11, 2024	0.5500	0.5791	0.5500	0.5780	363,773	+0.02(+3.21%)
Sep 10, 2024	0.5660	0.5760	0.5570	0.5600	351,709	-0.01(-1.29%)
Sep 09, 2024	0.5700	0.5869	0.5610	0.5673	143,470	+0.01(+1.39%)
Sep 06, 2024	0.5757	0.5801	0.5563	0.5595	244,323	-0.02(-3.52%)
Sep 05, 2024	0.5700	0.5944	0.5700	0.5799	48,676	+0.01(+2.55%)
Sep 04, 2024	0.5800	0.6000	0.5655	0.5655	135,776	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.