Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 10.31 10.31 10.31 0 +0.01(+0.10%)
Nov 23, 2016 10.30 10.30 10.30 0 -0.01(-0.10%)
Nov 21, 2016 10.31 10.31 10.31 0 -0.01(-0.10%)
Nov 18, 2016 10.27 10.32 10.27 10.32 749 +0.02(+0.20%)
Nov 03, 2016 10.30 10.30 10.30 0 +0.01(+0.10%)
Nov 01, 2016 10.29 10.29 10.29 0 +0.01(+0.10%)
Oct 28, 2016 10.28 10.28 10.28 0 +0.00(+0.00%)
Oct 27, 2016 10.25 10.28 10.22 10.28 4,100 +0.03(+0.29%)
Oct 26, 2016 10.25 10.25 10.25 10.25 7,000 +0.02(+0.20%)
Oct 25, 2016 10.25 10.25 10.23 10.23 200 +0.00(+0.00%)
Oct 24, 2016 10.25 10.25 10.23 10.23 300 -0.02(-0.19%)
Oct 21, 2016 10.25 10.25 10.21 10.25 440 -0.00(-0.01%)
Oct 20, 2016 10.20 10.25 10.20 10.25 7,200 +0.04(+0.39%)
Oct 19, 2016 10.21 10.21 10.20 10.21 5,600 +0.00(+0.00%)
Oct 18, 2016 10.22 10.25 10.21 10.21 18,950 -0.01(-0.10%)
Oct 17, 2016 10.20 10.23 10.20 10.22 8,450 -0.03(-0.29%)
Oct 14, 2016 10.25 10.25 10.25 10.25 350 +0.05(+0.49%)
Oct 13, 2016 10.20 10.20 10.20 10.20 100 +0.03(+0.29%)
Oct 12, 2016 10.17 10.17 10.17 10.17 100 +0.00(+0.00%)
Oct 11, 2016 10.24 10.24 10.17 10.17 200 -0.08(-0.78%)
Oct 10, 2016 10.23 10.25 10.18 10.25 6,662 +0.01(+0.10%)
Oct 07, 2016 10.23 10.25 10.22 10.24 5,150 -0.03(-0.29%)
Oct 06, 2016 10.27 10.27 10.27 10.27 100 +0.01(+0.10%)
Oct 04, 2016 10.26 10.26 10.26 10.26 1,200 -0.04(-0.36%)
Oct 03, 2016 10.30 10.30 10.30 10.30 100 +0.06(+0.56%)
Sep 30, 2016 10.22 10.24 10.22 10.24 1,861 +0.01(+0.10%)
Sep 29, 2016 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 28, 2016 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 27, 2016 10.23 10.23 10.23 10.23 100 -0.01(-0.10%)
Sep 26, 2016 10.20 10.25 10.20 10.24 3,515 +0.00(+0.00%)
Sep 22, 2016 10.23 10.24 10.24 10.24 300 -0.00(-0.00%)
Sep 21, 2016 10.24 10.24 10.24 10.24 179 -0.04(-0.39%)
Sep 15, 2016 10.24 10.28 10.28 10.28 20 +0.03(+0.29%)
Sep 13, 2016 10.25 10.25 10.25 10.25 1,500 +0.04(+0.39%)
Sep 09, 2016 10.22 10.21 10.21 10.21 200 -0.01(-0.10%)
Sep 07, 2016 10.22 10.22 10.22 10.22 100 +0.02(+0.20%)
Sep 06, 2016 10.22 10.22 10.20 10.20 7,731 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.