Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.090 1.100 1.060 1.090 51,246 +0.01(+0.93%)
Nov 29, 2017 1.120 1.150 1.070 1.080 54,983 -0.04(-3.57%)
Nov 28, 2017 1.100 1.180 1.100 1.120 57,070 +0.03(+2.75%)
Nov 27, 2017 1.149 1.149 1.030 1.090 40,508 -0.03(-3.07%)
Nov 24, 2017 1.150 1.180 1.100 1.125 54,305 -0.01(-0.49%)
Nov 22, 2017 1.230 1.359 1.116 1.130 294,519 -0.08(-6.56%)
Nov 21, 2017 1.190 1.209 1.130 1.209 76,014 +0.02(+1.62%)
Nov 20, 2017 1.230 1.230 1.190 1.190 29,888 -0.01(-0.83%)
Nov 17, 2017 1.105 1.279 1.105 1.200 32,875 +0.04(+3.45%)
Nov 16, 2017 1.240 1.250 1.110 1.160 92,907 -0.06(-4.92%)
Nov 15, 2017 1.280 1.576 1.180 1.220 665,696 +0.01(+0.83%)
Nov 14, 2017 1.110 1.290 1.110 1.210 494,191 +0.09(+8.03%)
Nov 13, 2017 1.080 1.167 1.070 1.120 36,322 +0.03(+2.75%)
Nov 10, 2017 1.125 1.390 1.084 1.090 146,184 +0.00(+0.00%)
Nov 09, 2017 1.110 1.160 1.020 1.090 48,748 +0.06(+5.83%)
Nov 08, 2017 1.040 1.040 1.030 1.030 810 -0.01(-0.96%)
Nov 07, 2017 1.100 1.140 1.040 1.040 34,765 -0.06(-5.45%)
Nov 06, 2017 1.004 1.130 1.000 1.100 25,789 +0.09(+8.91%)
Nov 03, 2017 1.070 1.070 1.010 1.010 3,923 -0.07(-6.48%)
Nov 02, 2017 1.000 1.080 1.000 1.080 7,842 +0.11(+11.34%)
Nov 01, 2017 0.9600 0.9900 0.9600 0.9700 4,315 +0.02(+1.78%)
Oct 31, 2017 0.9800 0.9980 0.9530 0.9530 2,950 -0.06(-5.64%)
Oct 30, 2017 1.120 1.130 0.9900 1.010 42,090 -0.14(-12.17%)
Oct 27, 2017 1.090 1.180 1.080 1.150 9,384 +0.08(+7.48%)
Oct 26, 2017 1.102 1.110 1.070 1.070 6,368 +0.00(+0.00%)
Oct 25, 2017 1.140 1.141 1.060 1.070 7,082 -0.01(-0.93%)
Oct 24, 2017 1.068 1.089 1.060 1.080 9,940 -0.01(-0.92%)
Oct 23, 2017 1.100 1.130 1.090 1.090 5,469 -0.02(-1.80%)
Oct 20, 2017 1.080 1.135 1.060 1.110 4,782 +0.03(+3.22%)
Oct 19, 2017 1.150 1.150 1.060 1.075 16,487 -0.07(-6.49%)
Oct 18, 2017 1.130 1.160 1.100 1.150 7,770 +0.02(+1.77%)
Oct 17, 2017 1.170 1.170 1.120 1.130 11,295 -0.03(-2.59%)
Oct 16, 2017 1.190 1.270 1.160 1.160 3,722 -0.04(-3.33%)
Oct 13, 2017 1.280 1.310 1.180 1.200 24,173 -0.02(-1.84%)
Oct 12, 2017 1.260 1.300 1.220 1.222 18,236 -0.14(-10.11%)
Oct 11, 2017 1.398 1.480 1.360 1.360 14,300 -0.04(-2.86%)
Oct 10, 2017 1.430 1.450 1.380 1.400 15,315 -0.02(-1.41%)
Oct 09, 2017 1.490 1.620 1.410 1.420 8,665 -0.07(-4.70%)
Oct 06, 2017 1.530 1.530 1.403 1.490 5,300 -0.03(-1.97%)
Oct 05, 2017 1.450 1.530 1.420 1.520 4,250 +0.07(+4.83%)
Oct 04, 2017 1.530 1.620 1.430 1.450 4,591 -0.01(-0.68%)
Oct 03, 2017 1.440 1.630 1.400 1.460 9,282 -0.02(-1.35%)
Oct 02, 2017 1.447 1.500 1.400 1.480 8,326 +0.01(+0.68%)
Sep 29, 2017 1.450 1.500 1.450 1.470 600 +0.07(+5.00%)
Sep 28, 2017 1.559 1.559 1.400 1.400 6,539 -0.07(-4.76%)
Sep 27, 2017 1.550 1.550 1.460 1.470 5,180 +0.01(+0.68%)
Sep 26, 2017 1.460 1.550 1.444 1.460 1,900 +0.06(+4.29%)
Sep 25, 2017 1.550 1.560 1.355 1.400 21,732 -0.11(-7.28%)
Sep 22, 2017 1.550 1.560 1.490 1.510 2,500 +0.02(+1.34%)
Sep 21, 2017 1.500 1.570 1.490 1.490 6,080 +0.00(+0.00%)
Sep 20, 2017 1.447 1.530 1.440 1.490 9,640 +0.04(+2.76%)
Sep 19, 2017 1.620 1.620 1.434 1.450 35,012 -0.19(-11.83%)
Sep 18, 2017 1.734 1.776 1.590 1.645 15,610 -0.06(-3.26%)
Sep 15, 2017 1.909 1.986 1.680 1.700 23,560 -0.04(-2.30%)
Sep 14, 2017 1.780 1.780 1.740 1.740 4,200 -0.09(-4.92%)
Sep 13, 2017 1.910 1.910 1.740 1.830 20,152 +0.01(+0.55%)
Sep 12, 2017 1.865 1.990 1.810 1.820 31,696 -0.18(-9.00%)
Sep 11, 2017 1.880 2.120 1.780 2.000 10,616 +0.23(+12.99%)
Sep 08, 2017 1.770 2.070 1.690 1.770 26,861 +0.04(+2.31%)
Sep 07, 2017 1.960 2.140 1.650 1.730 184,743 -0.15(-7.98%)
Sep 06, 2017 1.800 1.890 1.730 1.880 5,153 +0.09(+5.03%)
Sep 05, 2017 1.700 1.970 1.690 1.790 7,303 +0.08(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.