Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.000 3.150 2.700 2.900 322,979 +0.02(+0.69%)
Nov 27, 2015 3.420 3.550 2.800 2.880 710,403 +0.54(+23.08%)
Nov 25, 2015 2.340 2.340 2.340 2.340 29,500 +0.03(+1.30%)
Nov 24, 2015 2.250 2.370 2.180 2.310 49,483 +0.06(+2.67%)
Nov 23, 2015 2.240 2.250 2.170 2.250 47,080 +0.03(+1.35%)
Nov 20, 2015 2.230 2.260 2.180 2.220 63,691 -0.02(-0.89%)
Nov 19, 2015 2.250 2.260 2.216 2.240 53,355 +0.04(+1.82%)
Nov 18, 2015 2.130 2.250 2.130 2.200 26,459 +0.07(+3.29%)
Nov 17, 2015 2.240 2.260 2.110 2.130 113,070 -0.13(-5.75%)
Nov 16, 2015 2.220 2.360 2.200 2.260 90,352 +0.00(+0.00%)
Nov 13, 2015 2.210 2.340 2.210 2.260 44,276 -0.03(-1.31%)
Nov 12, 2015 2.300 2.450 2.260 2.290 299,431 -0.39(-14.55%)
Nov 11, 2015 2.770 2.770 2.666 2.680 35,866 -0.13(-4.63%)
Nov 10, 2015 2.860 2.900 2.720 2.810 64,685 -0.10(-3.44%)
Nov 09, 2015 2.930 3.000 2.800 2.910 85,190 -0.02(-0.68%)
Nov 06, 2015 2.750 2.980 2.680 2.930 103,957 +0.18(+6.64%)
Nov 05, 2015 2.740 2.750 2.650 2.748 85,284 +0.02(+0.64%)
Nov 04, 2015 2.750 2.770 2.710 2.730 16,455 -0.04(-1.45%)
Nov 03, 2015 2.810 2.830 2.760 2.770 40,195 -0.13(-4.48%)
Nov 02, 2015 2.750 2.930 2.721 2.900 60,372 +0.16(+5.84%)
Oct 30, 2015 2.710 2.740 2.630 2.740 13,428 +0.07(+2.62%)
Oct 29, 2015 2.750 2.750 2.660 2.670 39,068 -0.08(-2.91%)
Oct 28, 2015 2.860 2.860 2.700 2.750 11,821 +0.07(+2.61%)
Oct 27, 2015 2.750 2.750 2.620 2.680 30,829 -0.07(-2.55%)
Oct 26, 2015 2.760 2.850 2.700 2.750 62,364 +0.04(+1.48%)
Oct 23, 2015 2.730 2.740 2.675 2.710 17,931 +0.01(+0.37%)
Oct 22, 2015 2.670 2.810 2.641 2.700 34,951 +0.01(+0.37%)
Oct 21, 2015 2.670 2.740 2.630 2.690 31,294 +0.07(+2.67%)
Oct 20, 2015 2.530 2.643 2.510 2.620 20,434 +0.09(+3.56%)
Oct 19, 2015 2.620 2.680 2.500 2.530 41,155 -0.11(-4.17%)
Oct 16, 2015 2.700 2.700 2.600 2.640 27,434 +0.01(+0.38%)
Oct 15, 2015 2.640 2.640 2.570 2.630 13,302 +0.04(+1.54%)
Oct 14, 2015 2.650 2.740 2.550 2.590 34,777 -0.02(-0.77%)
Oct 13, 2015 2.680 2.680 2.580 2.610 21,171 -0.10(-3.69%)
Oct 12, 2015 2.750 2.750 2.660 2.710 36,618 -0.06(-2.17%)
Oct 09, 2015 2.720 2.790 2.660 2.770 60,732 +0.11(+4.14%)
Oct 08, 2015 2.530 2.680 2.520 2.660 24,745 +0.09(+3.50%)
Oct 07, 2015 2.650 2.660 2.570 2.570 15,316 -0.06(-2.28%)
Oct 06, 2015 2.490 2.630 2.490 2.630 47,312 +0.15(+6.04%)
Oct 05, 2015 2.440 2.520 2.410 2.480 47,110 +0.06(+2.48%)
Oct 02, 2015 2.280 2.420 2.260 2.420 22,031 +0.13(+5.68%)
Oct 01, 2015 2.293 2.320 2.260 2.290 1,137 +0.03(+1.18%)
Sep 30, 2015 2.350 2.350 2.260 2.263 3,046 +0.00(+0.14%)
Sep 29, 2015 2.360 2.440 2.210 2.260 59,293 +0.07(+3.20%)
Sep 28, 2015 2.340 2.340 2.180 2.190 40,305 -0.07(-3.10%)
Sep 25, 2015 2.320 2.440 2.260 2.260 17,453 -0.07(-3.00%)
Sep 24, 2015 2.428 2.450 2.100 2.330 48,448 -0.02(-0.85%)
Sep 23, 2015 2.310 2.380 2.250 2.350 14,635 -0.04(-1.67%)
Sep 22, 2015 2.470 2.470 2.350 2.390 9,933 -0.06(-2.45%)
Sep 21, 2015 2.400 2.550 2.370 2.450 26,829 +0.02(+0.82%)
Sep 18, 2015 2.520 2.520 2.380 2.430 11,341 -0.09(-3.57%)
Sep 17, 2015 2.450 2.551 2.440 2.520 20,666 +0.03(+1.20%)
Sep 16, 2015 2.370 2.490 2.340 2.490 40,102 +0.13(+5.51%)
Sep 15, 2015 2.280 2.360 2.164 2.360 20,609 +0.10(+4.42%)
Sep 14, 2015 2.270 2.280 2.200 2.260 22,063 +0.01(+0.44%)
Sep 11, 2015 2.470 2.470 2.250 2.250 46,766 -0.19(-7.79%)
Sep 10, 2015 2.310 2.500 2.310 2.440 31,649 +0.10(+4.27%)
Sep 09, 2015 2.300 2.350 2.300 2.340 37,080 +0.09(+4.00%)
Sep 08, 2015 2.180 2.320 2.180 2.250 56,962 +0.07(+3.21%)
Sep 04, 2015 2.150 2.180 2.180 2.180 27,300 +0.03(+1.40%)
Sep 03, 2015 2.170 2.210 2.150 2.150 36,848 -0.03(-1.38%)
Sep 02, 2015 2.150 2.200 2.080 2.180 46,103 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.