Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.060 1.100 1.050 1.060 67,411 -0.04(-3.64%)
Nov 29, 2011 1.110 1.110 1.080 1.100 6,600 -0.04(-3.51%)
Nov 28, 2011 1.140 1.140 1.100 1.140 14,035 +0.04(+3.64%)
Nov 25, 2011 1.100 1.110 1.100 1.100 1,200 +0.00(+0.00%)
Nov 23, 2011 1.140 1.140 1.100 1.100 6,580 -0.04(-3.51%)
Nov 22, 2011 1.170 1.170 1.130 1.140 8,400 -0.03(-2.56%)
Nov 21, 2011 1.230 1.230 1.170 1.170 21,234 -0.03(-2.50%)
Nov 18, 2011 1.180 1.260 1.180 1.200 3,700 +0.05(+4.35%)
Nov 17, 2011 1.050 1.150 1.050 1.150 19,440 +0.02(+1.77%)
Nov 16, 2011 1.070 1.130 1.070 1.130 3,325 +0.04(+3.66%)
Nov 15, 2011 1.130 1.130 1.090 1.090 16,367 -0.06(-5.21%)
Nov 14, 2011 1.170 1.180 1.150 1.150 13,300 -0.05(-4.17%)
Nov 11, 2011 1.200 1.240 1.180 1.200 4,900 +0.03(+2.56%)
Nov 10, 2011 1.260 1.270 1.150 1.170 20,484 -0.06(-4.88%)
Nov 09, 2011 1.210 1.280 1.210 1.230 3,380 -0.03(-2.38%)
Nov 08, 2011 1.370 1.370 1.250 1.260 27,554 -0.13(-9.35%)
Nov 07, 2011 1.210 1.390 1.180 1.390 11,464 +0.18(+14.88%)
Nov 04, 2011 1.210 1.382 1.210 1.210 12,095 -0.10(-7.46%)
Nov 03, 2011 1.400 1.400 1.290 1.308 21,092 -0.01(-0.94%)
Nov 02, 2011 1.150 1.373 1.150 1.320 27,825 -0.27(-16.98%)
Nov 01, 2011 1.140 2.000 1.080 1.590 68,440 +0.42(+35.90%)
Oct 31, 2011 1.150 1.200 1.140 1.170 12,858 +0.01(+0.86%)
Oct 28, 2011 1.150 1.160 1.140 1.160 25,487 +0.02(+1.75%)
Oct 27, 2011 1.100 1.150 1.100 1.140 12,225 +0.04(+3.64%)
Oct 26, 2011 1.100 1.130 1.070 1.100 34,306 +0.03(+2.80%)
Oct 25, 2011 1.090 1.100 1.054 1.070 6,227 -0.03(-2.73%)
Oct 24, 2011 1.060 1.130 1.050 1.100 17,900 +0.00(+0.01%)
Oct 21, 2011 1.140 1.140 1.100 1.100 3,550 -0.01(-0.91%)
Oct 20, 2011 1.070 1.110 1.070 1.110 6,000 +0.01(+0.91%)
Oct 19, 2011 1.060 1.140 1.050 1.100 17,994 +0.00(+0.00%)
Oct 18, 2011 1.150 1.150 1.050 1.100 9,050 -0.07(-5.98%)
Oct 17, 2011 1.200 1.200 1.170 1.170 3,260 -0.03(-2.50%)
Oct 14, 2011 1.170 1.220 1.170 1.200 4,010 -0.01(-0.83%)
Oct 13, 2011 1.260 1.260 1.208 1.210 1,306 -0.02(-1.63%)
Oct 12, 2011 1.290 1.290 1.230 1.230 11,428 -0.06(-4.65%)
Oct 11, 2011 1.220 1.290 1.220 1.290 1,620 +0.08(+6.60%)
Oct 10, 2011 1.300 1.300 1.210 1.210 4,137 -0.04(-3.19%)
Oct 07, 2011 1.220 1.300 1.151 1.250 12,100 +0.03(+2.46%)
Oct 06, 2011 1.200 1.310 1.190 1.220 23,303 +0.07(+6.09%)
Oct 05, 2011 1.060 1.180 1.060 1.150 5,984 +0.06(+5.22%)
Oct 04, 2011 1.180 1.181 0.9300 1.093 23,835 -0.09(-7.38%)
Oct 03, 2011 1.300 1.301 1.180 1.180 34,516 -0.11(-8.53%)
Sep 30, 2011 1.150 1.290 1.150 1.290 16,700 +0.13(+11.21%)
Sep 29, 2011 1.280 1.280 1.160 1.160 21,350 -0.07(-5.69%)
Sep 28, 2011 1.270 1.280 1.230 1.230 10,041 +0.05(+4.24%)
Sep 27, 2011 1.210 1.300 1.180 1.180 17,553 -0.03(-2.48%)
Sep 26, 2011 1.300 1.300 1.100 1.210 33,686 -0.12(-8.95%)
Sep 23, 2011 1.270 1.338 1.270 1.329 4,400 +0.06(+4.65%)
Sep 22, 2011 1.320 1.450 1.250 1.270 28,599 -0.02(-1.32%)
Sep 21, 2011 1.355 1.440 1.260 1.287 3,135 +0.01(+0.55%)
Sep 20, 2011 1.400 1.420 1.280 1.280 20,439 -0.10(-7.25%)
Sep 19, 2011 1.390 1.420 1.380 1.380 10,625 -0.06(-4.17%)
Sep 16, 2011 1.500 1.510 1.419 1.440 14,147 +0.00(+0.00%)
Sep 15, 2011 1.430 1.520 1.420 1.440 11,045 +0.01(+0.70%)
Sep 14, 2011 1.450 1.450 1.430 1.430 1,010 +0.01(+0.70%)
Sep 13, 2011 1.520 1.520 1.420 1.420 13,562 -0.10(-6.58%)
Sep 12, 2011 1.500 1.530 1.500 1.520 10,272 -0.00(-0.01%)
Sep 09, 2011 1.510 1.549 1.500 1.520 14,003 -0.03(-1.93%)
Sep 08, 2011 1.500 1.550 1.500 1.550 1,100 +0.05(+2.99%)
Sep 07, 2011 1.520 1.570 1.500 1.505 24,826 -0.02(-1.15%)
Sep 06, 2011 1.500 1.619 1.500 1.522 11,297 -0.01(-0.83%)
Sep 02, 2011 1.590 1.630 1.520 1.535 15,182 -0.07(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.