Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Synergy Acquisition Corp WT (NQ: GSAQW )

0.0106 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6100 0.6200 0.6100 0.6200 1,900 +0.01(+1.62%)
Nov 29, 2021 0.6145 0.6145 0.6101 0.6101 442 +0.01(+1.67%)
Nov 24, 2021 0.6001 0.6001 0.6001 0 -0.02(-3.89%)
Nov 23, 2021 0.6244 0.6244 0.6100 0.6244 7,044 +0.01(+2.19%)
Nov 19, 2021 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Nov 18, 2021 0.6100 0.6200 0.6100 0.6100 1,923 +0.00(+0.00%)
Nov 17, 2021 0.6100 0.6120 0.6100 0.6100 37,928 -0.01(-1.61%)
Nov 16, 2021 0.6180 0.6200 0.6180 0.6200 4,828 +0.01(+1.64%)
Nov 15, 2021 0.6100 0.6145 0.6100 0.6100 14,683 +0.01(+1.67%)
Nov 12, 2021 0.6250 0.6250 0.6000 0.6000 8,300 -0.03(-4.61%)
Nov 11, 2021 0.6200 0.6300 0.6200 0.6290 2,929 +0.03(+4.24%)
Nov 09, 2021 0.6001 0.6200 0.6000 0.6034 9,258 -0.01(-1.10%)
Nov 08, 2021 0.5420 0.6101 0.5420 0.6101 21,442 +0.03(+4.58%)
Nov 05, 2021 0.6210 0.6477 0.5834 0.5834 24,545 -0.04(-5.90%)
Nov 04, 2021 0.6200 0.6300 0.6200 0.6200 116,120 +0.00(+0.00%)
Nov 03, 2021 0.6100 0.6250 0.6100 0.6200 73,439 +0.02(+3.32%)
Nov 02, 2021 0.6100 0.6499 0.6001 0.6001 167,616 -0.00(-0.17%)
Nov 01, 2021 0.6100 0.6100 0.6000 0.6011 1,400 +0.01(+1.86%)
Oct 29, 2021 0.5901 0.6000 0.5901 0.5901 506 -0.01(-1.65%)
Oct 28, 2021 0.6025 0.6025 0.5800 0.6000 3,815 -0.02(-2.61%)
Oct 27, 2021 0.6161 0.6161 0.6161 0.6161 300 +0.01(+2.33%)
Oct 26, 2021 0.5900 0.6021 9,882 +0.02(+3.79%)
Oct 21, 2021 0.5801 0.5801 0.5801 0 -0.02(-3.32%)
Oct 20, 2021 0.6055 0.6055 0.5811 0.6000 2,000 -0.03(-4.75%)
Oct 18, 2021 0.6299 0.6299 0.6299 0 +0.01(+1.61%)
Oct 15, 2021 0.6199 0.6199 0.6199 0.6199 2,707 +0.01(+1.62%)
Oct 14, 2021 0.6200 0.6200 0.6000 0.6100 3,264 +0.00(+0.02%)
Oct 13, 2021 0.6100 0.6200 0.5800 0.6099 9,103 +0.00(+0.48%)
Oct 12, 2021 0.6300 0.6300 0.5800 0.6070 53,468 -0.02(-3.65%)
Oct 11, 2021 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Oct 08, 2021 0.6300 0.6300 0.5800 0.6300 8,160 +0.02(+2.47%)
Oct 07, 2021 0.6300 0.6300 0.5588 0.6148 91,072 +0.01(+2.47%)
Oct 06, 2021 0.6300 0.6300 0.5544 0.6000 4,000 -0.01(-1.64%)
Oct 05, 2021 0.6100 0.6100 0.5487 0.6100 6,578 +0.02(+2.52%)
Oct 04, 2021 0.6100 0.6100 0.5590 0.5950 5,068 -0.02(-2.46%)
Oct 01, 2021 0.6100 0.6100 0.5500 0.6100 22,032 +0.05(+8.00%)
Sep 30, 2021 0.5491 0.5650 0.5291 0.5648 53,077 -0.03(-4.27%)
Sep 29, 2021 0.5900 0.5900 0.5200 0.5900 89,659 +0.00(+0.00%)
Sep 28, 2021 0.5900 0.5900 0.5700 0.5900 18,861 +0.03(+4.42%)
Sep 27, 2021 0.5600 0.5650 0.5600 0.5650 1,213 -0.03(-4.24%)
Sep 24, 2021 0.5900 0.5900 0.5499 0.5900 313,332 +0.00(+0.34%)
Sep 23, 2021 0.5700 0.5880 0.5498 0.5880 55,855 +0.02(+3.16%)
Sep 22, 2021 0.5500 0.5700 0.5500 0.5700 23,171 +0.00(+0.02%)
Sep 21, 2021 0.5320 0.5699 0.5301 0.5699 4,331 +0.05(+9.60%)
Sep 20, 2021 0.5500 0.5700 0.5200 0.5200 11,401 -0.00(-0.74%)
Sep 17, 2021 0.5200 0.5239 0.5200 0.5239 36,512 +0.00(+0.75%)
Sep 16, 2021 0.5051 0.5201 0.5051 0.5200 76,852 +0.01(+2.95%)
Sep 15, 2021 0.5050 0.5500 0.5050 0.5051 12,100 -0.03(-6.03%)
Sep 14, 2021 0.5375 0.5375 0.5375 0.5375 100 +0.02(+3.39%)
Sep 13, 2021 0.5199 0.5199 0.5199 0.5199 279 +0.01(+1.72%)
Sep 10, 2021 0.5500 0.5500 0.5100 0.5111 40,742 -0.01(-1.73%)
Sep 09, 2021 0.5599 0.5699 0.5100 0.5201 7,152 -0.03(-5.44%)
Sep 08, 2021 0.5100 0.5500 0.5001 0.5500 50,588 +0.04(+7.78%)
Sep 07, 2021 0.5100 0.5200 0.5100 0.5103 14,264 -0.00(-0.14%)
Sep 03, 2021 0.4801 0.5140 0.4700 0.5110 78,978 +0.02(+4.24%)
Sep 02, 2021 0.5001 0.5001 0.4850 0.4902 36,166 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.