Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.909 7.962 7.909 7.911 13,441 +0.07(+0.86%)
Nov 29, 2021 7.931 7.931 7.844 7.844 14,472 +0.00(+0.00%)
Nov 26, 2021 7.844 7.870 7.844 7.844 2,967 -0.07(-0.88%)
Nov 24, 2021 7.931 7.974 7.852 7.913 8,244 +0.03(+0.33%)
Nov 23, 2021 7.922 7.966 7.844 7.887 18,425 +0.03(+0.44%)
Nov 22, 2021 7.844 7.913 7.844 7.852 7,500 +0.01(+0.11%)
Nov 19, 2021 7.939 7.939 7.844 7.844 5,441 -0.07(-0.88%)
Nov 18, 2021 7.887 7.913 7.852 7.913 8,364 +0.04(+0.55%)
Nov 17, 2021 7.844 7.875 7.844 7.870 4,970 -0.03(-0.33%)
Nov 16, 2021 7.783 7.896 7.756 7.896 12,084 +0.14(+1.80%)
Nov 15, 2021 7.817 7.817 7.756 7.756 3,506 +0.01(+0.11%)
Nov 12, 2021 7.791 7.911 7.730 7.748 36,218 +0.03(+0.34%)
Nov 11, 2021 7.748 7.765 7.695 7.722 9,397 +0.01(+0.11%)
Nov 09, 2021 7.717 7.748 7.687 7.713 3,853 -0.02(-0.23%)
Nov 08, 2021 7.643 7.730 7.546 7.730 16,177 +0.15(+1.95%)
Nov 05, 2021 7.582 7.661 7.539 7.582 6,326 -0.03(-0.34%)
Nov 04, 2021 7.539 7.608 7.539 7.608 8,430 +0.02(+0.23%)
Nov 03, 2021 7.572 7.626 7.539 7.591 3,862 -0.03(-0.34%)
Nov 02, 2021 7.539 7.617 7.539 7.617 9,266 +0.07(+0.92%)
Nov 01, 2021 7.521 7.626 7.495 7.547 13,274 +0.08(+1.05%)
Oct 29, 2021 7.460 7.547 7.443 7.469 23,859 +0.01(+0.12%)
Oct 28, 2021 7.408 7.460 7.408 7.460 2,181 +0.05(+0.71%)
Oct 27, 2021 7.451 7.488 7.408 7.408 8,120 -0.03(-0.47%)
Oct 26, 2021 7.504 7.408 7.443 6,185 -0.01(-0.12%)
Oct 25, 2021 7.417 7.478 7.408 7.451 7,526 +0.03(+0.35%)
Oct 22, 2021 7.417 7.425 7.417 7.425 1,940 +0.04(+0.59%)
Oct 21, 2021 7.364 7.408 7.364 7.382 28,591 +0.01(+0.12%)
Oct 20, 2021 7.573 7.573 7.360 7.373 10,749 -0.14(-1.83%)
Oct 19, 2021 7.582 7.582 7.495 7.511 4,532 -0.03(-0.40%)
Oct 18, 2021 7.495 7.565 7.495 7.541 5,679 +0.05(+0.61%)
Oct 15, 2021 7.504 7.539 7.495 7.495 4,942 +0.02(+0.22%)
Oct 14, 2021 7.495 7.556 7.460 7.479 28,185 +0.03(+0.37%)
Oct 13, 2021 7.478 7.478 7.417 7.451 14,383 +0.04(+0.59%)
Oct 12, 2021 7.408 7.418 7.365 7.408 6,321 +0.03(+0.35%)
Oct 11, 2021 7.394 7.413 7.364 7.382 3,769 -0.03(-0.35%)
Oct 08, 2021 7.373 7.486 7.364 7.408 4,725 +0.03(+0.47%)
Oct 07, 2021 7.582 7.582 7.321 7.373 43,957 -0.12(-1.57%)
Oct 06, 2021 7.447 7.495 7.428 7.491 13,215 -0.00(-0.06%)
Oct 05, 2021 7.408 7.495 7.373 7.495 8,535 +0.10(+1.42%)
Oct 04, 2021 7.303 7.390 7.295 7.390 8,722 +0.13(+1.80%)
Oct 01, 2021 7.251 7.277 7.155 7.260 4,569 +0.09(+1.22%)
Sep 30, 2021 7.077 7.190 7.059 7.173 7,575 +0.14(+1.98%)
Sep 29, 2021 7.007 7.146 7.007 7.033 18,591 +0.02(+0.25%)
Sep 28, 2021 7.007 7.020 7.007 7.016 10,663 +0.01(+0.12%)
Sep 27, 2021 7.059 7.059 6.998 7.007 59,538 -0.02(-0.25%)
Sep 24, 2021 7.068 7.077 6.981 7.024 13,073 -0.05(-0.74%)
Sep 23, 2021 6.998 7.077 6.981 7.077 67,254 +0.10(+1.37%)
Sep 22, 2021 6.972 7.007 6.906 6.981 92,352 -0.03(-0.50%)
Sep 21, 2021 7.059 7.059 6.989 7.016 12,421 -0.02(-0.25%)
Sep 20, 2021 7.024 7.138 6.989 7.033 20,657 -0.24(-3.35%)
Sep 17, 2021 7.068 7.277 6.902 7.277 45,215 +0.18(+2.58%)
Sep 16, 2021 6.989 7.094 6.928 7.094 44,075 -0.14(-1.93%)
Sep 15, 2021 6.981 7.260 6.928 7.234 105,767 +0.31(+4.40%)
Sep 14, 2021 6.902 6.972 6.894 6.928 10,998 +0.02(+0.25%)
Sep 13, 2021 6.963 6.972 6.876 6.911 15,262 +0.04(+0.63%)
Sep 10, 2021 6.902 6.913 6.833 6.867 13,696 -0.02(-0.25%)
Sep 09, 2021 6.876 7.059 6.867 6.885 43,873 +0.03(+0.38%)
Sep 08, 2021 6.885 6.911 6.850 6.859 10,866 -0.01(-0.13%)
Sep 07, 2021 6.981 6.983 6.859 6.867 20,399 -0.10(-1.50%)
Sep 03, 2021 6.885 6.972 6.885 6.972 8,415 +0.10(+1.52%)
Sep 02, 2021 6.815 6.928 6.807 6.867 14,450 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.