Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.258 8.258 8.258 39 +0.00(+0.00%)
Nov 27, 2019 8.258 8.258 8.258 1 +0.00(+0.00%)
Nov 26, 2019 8.270 8.270 8.258 8.258 483 +0.09(+1.08%)
Nov 25, 2019 8.400 8.410 8.170 8.170 1,032 +0.40(+5.08%)
Nov 22, 2019 9.110 9.110 7.775 7.775 8,300 -1.34(-14.66%)
Nov 21, 2019 9.480 9.480 9.020 9.110 11,309 -0.38(-3.97%)
Nov 20, 2019 9.486 9.486 9.486 9 +0.00(+0.00%)
Nov 19, 2019 9.486 9.486 9.486 42 +0.00(+0.00%)
Nov 18, 2019 9.530 9.530 9.486 9.486 503 +0.02(+0.26%)
Nov 15, 2019 9.462 9.462 9.462 2 +0.00(+0.00%)
Nov 14, 2019 9.350 9.462 9.350 9.462 285 +0.11(+1.20%)
Nov 13, 2019 9.400 9.476 9.350 9.350 2,900 -0.18(-1.89%)
Nov 12, 2019 9.500 9.530 9.500 9.530 1,872 +0.07(+0.74%)
Nov 11, 2019 9.460 9.460 9.460 86 +0.00(+0.00%)
Nov 08, 2019 9.460 9.460 9.460 9.460 500 -0.02(-0.21%)
Nov 07, 2019 9.440 9.480 9.440 9.480 744 +0.13(+1.34%)
Nov 06, 2019 9.325 9.355 9.310 9.354 1,111 -0.14(-1.43%)
Nov 05, 2019 9.480 9.490 9.480 9.490 372 +0.07(+0.79%)
Nov 04, 2019 9.120 9.526 9.120 9.415 1,012 +0.28(+3.01%)
Nov 01, 2019 9.140 9.140 9.140 1 +0.00(+0.00%)
Oct 31, 2019 9.140 9.140 9.140 9.140 510 +0.02(+0.22%)
Oct 30, 2019 9.200 9.240 9.120 9.120 8,840 -0.25(-2.68%)
Oct 29, 2019 9.260 9.371 9.260 9.371 1,711 +0.01(+0.12%)
Oct 28, 2019 9.400 9.400 9.350 9.360 3,538 -0.04(-0.43%)
Oct 25, 2019 9.650 9.650 9.350 9.400 4,200 -0.09(-0.93%)
Oct 24, 2019 9.488 9.488 9.488 9.488 140 +0.27(+2.91%)
Oct 23, 2019 9.500 9.500 9.220 9.220 6,246 -0.28(-2.95%)
Oct 22, 2019 9.580 9.580 9.500 9.500 336 +0.02(+0.23%)
Oct 21, 2019 9.500 9.500 9.478 9.478 2,768 -0.02(-0.23%)
Oct 18, 2019 9.810 9.859 9.500 9.500 8,600 -0.32(-3.26%)
Oct 17, 2019 9.890 9.900 9.820 9.820 1,453 +0.02(+0.20%)
Oct 16, 2019 9.800 9.800 9.800 9.800 1,957 +0.01(+0.09%)
Oct 15, 2019 9.669 9.791 9.669 9.791 1,260 -0.03(-0.29%)
Oct 14, 2019 9.820 9.820 9.820 9.820 130 +0.02(+0.20%)
Oct 11, 2019 9.783 9.800 9.783 9.800 600 +0.05(+0.53%)
Oct 10, 2019 9.935 9.935 9.735 9.748 10,458 -0.20(-2.03%)
Oct 09, 2019 9.950 9.950 9.950 9.950 104 +0.05(+0.51%)
Oct 08, 2019 9.920 9.956 9.900 9.900 1,151 -0.01(-0.10%)
Oct 07, 2019 9.910 9.910 9.910 12 +0.00(+0.00%)
Oct 04, 2019 9.910 9.910 9.910 4 +0.00(+0.00%)
Oct 03, 2019 9.910 9.910 9.910 9.910 561 +0.05(+0.52%)
Oct 02, 2019 9.610 9.954 9.610 9.859 2,036 +0.16(+1.64%)
Oct 01, 2019 9.710 9.750 9.700 9.700 1,430 -0.00(-0.05%)
Sep 30, 2019 9.704 9.704 9.704 9.704 554 +0.06(+0.67%)
Sep 27, 2019 9.960 10.00 9.600 9.640 16,800 -0.26(-2.62%)
Sep 26, 2019 10.15 10.15 9.900 9.900 7,274 -0.10(-1.00%)
Sep 25, 2019 10.05 10.05 10.00 10.00 590 +0.00(+0.00%)
Sep 24, 2019 10.31 10.50 10.00 10.00 9,182 -0.23(-2.26%)
Sep 23, 2019 10.45 10.45 10.20 10.23 3,003 +0.08(+0.80%)
Sep 20, 2019 10.15 10.15 10.15 20 +0.00(+0.00%)
Sep 19, 2019 9.700 10.48 9.700 10.15 7,527 +0.45(+4.64%)
Sep 18, 2019 9.750 9.770 9.700 9.700 1,488 -0.01(-0.06%)
Sep 17, 2019 9.740 9.740 9.639 9.706 1,047 +0.09(+0.89%)
Sep 16, 2019 9.300 9.624 9.300 9.620 5,999 +0.29(+3.11%)
Sep 13, 2019 9.150 9.330 9.150 9.330 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.