Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.69 11.17 10.69 11.17 583 +0.33(+3.08%)
Nov 21, 2008 10.84 10.84 10.84 10.84 1,362 +0.72(+7.16%)
Nov 20, 2008 10.12 10.12 10.12 10.12 194 +0.37(+3.82%)
Nov 18, 2008 9.083 9.744 9.744 9.744 1,362 -1.56(-13.79%)
Nov 14, 2008 11.30 11.30 11.30 11.30 39,512 +0.01(+0.05%)
Nov 11, 2008 10.85 11.30 11.30 11.30 973 -0.01(-0.05%)
Nov 10, 2008 11.30 11.30 11.30 11.30 1,557 +0.01(+0.05%)
Nov 07, 2008 11.30 11.30 10.57 11.30 1,372 +1.02(+9.95%)
Nov 06, 2008 10.27 10.40 10.27 10.28 5,547 +0.08(+0.76%)
Nov 05, 2008 10.19 10.20 10.19 10.20 3,552 +0.38(+3.87%)
Nov 04, 2008 9.818 9.818 9.818 9.818 973 +0.01(+0.05%)
Nov 03, 2008 9.813 9.818 9.813 9.813 583 -0.14(-1.39%)
Oct 31, 2008 9.248 9.952 9.248 9.952 7,396 -0.25(-2.42%)
Oct 27, 2008 10.20 10.20 10.20 10.20 3,892 +0.80(+8.47%)
Oct 24, 2008 9.402 9.402 9.402 9.402 389 -0.10(-1.08%)
Oct 23, 2008 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Oct 22, 2008 9.520 9.530 9.505 9.505 2,335 -0.85(-8.19%)
Oct 21, 2008 10.35 10.35 10.35 10.35 194 +0.85(+8.92%)
Oct 20, 2008 9.397 9.505 9.397 9.505 389 +0.31(+3.35%)
Oct 17, 2008 9.196 9.196 9.196 9.196 0 +0.00(+0.00%)
Oct 16, 2008 8.934 9.202 8.934 9.196 1,362 +0.21(+2.29%)
Oct 15, 2008 8.991 8.991 8.991 8.991 0 +0.00(+0.00%)
Oct 14, 2008 8.991 8.991 8.991 8.991 194 +0.51(+6.06%)
Oct 10, 2008 9.756 8.477 8.477 8.477 2,919 -1.03(-10.81%)
Oct 08, 2008 9.505 9.505 9.505 9.505 583 -1.44(-13.14%)
Oct 03, 2008 10.94 10.94 10.94 10.94 0 -0.10(-0.93%)
Oct 02, 2008 11.02 11.05 11.02 11.05 2,600 +0.03(+0.23%)
Oct 01, 2008 10.24 11.05 8.400 11.02 7,022 +2.65(+31.59%)
Sep 30, 2008 9.196 9.196 8.374 8.374 2,713 +0.10(+1.24%)
Sep 29, 2008 8.611 8.611 8.272 8.272 681 +0.05(+0.56%)
Sep 25, 2008 8.225 8.225 8.225 8.225 0 +0.00(+0.00%)
Sep 24, 2008 9.042 9.047 8.159 8.225 7,614 -0.79(-8.77%)
Sep 22, 2008 9.017 9.017 9.017 9.017 0 -0.55(-5.80%)
Sep 19, 2008 9.273 9.571 9.273 9.571 486 +0.32(+3.50%)
Sep 18, 2008 9.248 9.248 9.248 9.248 2,141 -0.01(-0.06%)
Sep 17, 2008 9.253 9.253 9.253 9.253 194 +0.49(+5.56%)
Sep 16, 2008 8.766 8.766 8.766 8.766 437 +0.01(+0.16%)
Sep 15, 2008 10.02 10.02 8.752 8.752 1,144 -1.40(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.