Skip to main content

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.518 2.518 2.518 2.518 1,447 +0.10(+4.05%)
Nov 26, 2008 2.504 2.518 2.420 2.420 6,015 -0.01(-0.57%)
Nov 25, 2008 2.252 2.518 2.252 2.434 9,561 +0.00(+0.00%)
Nov 24, 2008 2.518 2.518 2.255 2.434 4,468 -0.08(-3.33%)
Nov 21, 2008 2.518 2.518 2.518 2.518 1,072 +0.04(+1.58%)
Nov 19, 2008 2.484 2.479 2.479 2.479 7,863 -0.32(-11.40%)
Nov 18, 2008 2.798 2.798 2.798 2.798 357 +0.00(+0.00%)
Nov 17, 2008 3.007 3.007 2.798 2.798 6,291 -0.41(-12.66%)
Nov 14, 2008 3.021 3.203 3.021 3.203 718 +0.01(+0.44%)
Nov 13, 2008 2.806 3.189 2.798 3.189 2,502 +0.26(+8.88%)
Nov 12, 2008 3.332 3.332 2.658 2.929 16,789 -0.14(-4.64%)
Nov 11, 2008 3.301 3.301 2.862 3.072 20,016 -0.44(-12.58%)
Nov 10, 2008 3.354 3.514 3.354 3.514 4,121 +0.38(+12.24%)
Nov 07, 2008 3.021 3.131 3.021 3.131 4,646 +0.04(+1.18%)
Nov 05, 2008 3.094 3.094 3.094 3.094 0 +0.05(+1.56%)
Nov 04, 2008 3.047 3.047 3.033 3.047 4,067 -0.02(-0.55%)
Nov 03, 2008 3.063 3.063 3.063 3.063 1,540 +0.01(+0.46%)
Oct 31, 2008 3.340 3.340 3.049 3.049 14,315 -0.17(-5.22%)
Oct 30, 2008 3.217 3.217 3.217 3.217 357 +0.00(+0.00%)
Oct 29, 2008 3.189 3.217 3.189 3.217 10,197 +0.03(+0.88%)
Oct 28, 2008 3.007 3.189 2.854 3.189 8,335 +0.04(+1.33%)
Oct 27, 2008 3.147 3.525 3.147 3.147 4,403 +0.10(+3.21%)
Oct 24, 2008 2.938 3.083 2.938 3.049 10,365 -0.22(-6.84%)
Oct 23, 2008 2.876 3.273 2.876 3.273 1,572 +0.48(+17.00%)
Oct 22, 2008 2.798 3.273 2.798 2.798 6,076 -0.14(-4.76%)
Oct 21, 2008 3.396 3.396 2.938 2.938 7,863 -0.11(-3.67%)
Oct 20, 2008 3.352 4.057 3.007 3.049 61,598 -0.17(-5.13%)
Oct 17, 2008 3.270 3.357 3.214 3.214 16,846 +0.27(+9.32%)
Oct 15, 2008 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Oct 14, 2008 3.449 3.449 2.800 2.940 29,875 +0.00(+0.00%)
Oct 13, 2008 2.918 3.273 2.602 2.940 55,990 +0.28(+10.52%)
Oct 10, 2008 3.357 3.357 2.661 2.661 19,638 -0.64(-19.34%)
Oct 09, 2008 2.965 3.298 3.105 3.298 65,770 +0.36(+12.29%)
Oct 08, 2008 3.441 3.441 2.800 2.938 34,636 -0.49(-14.29%)
Oct 07, 2008 3.917 3.917 3.360 3.427 46,468 -0.62(-15.34%)
Oct 06, 2008 4.406 4.806 3.567 4.048 40,212 -0.43(-9.56%)
Oct 03, 2008 4.476 4.476 4.476 4.476 7,399 -0.01(-0.19%)
Oct 02, 2008 4.854 4.854 4.482 4.485 19,530 -0.25(-5.37%)
Oct 01, 2008 4.616 4.790 4.613 4.739 31,616 -0.02(-0.35%)
Sep 30, 2008 4.616 4.756 4.479 4.756 11,438 -0.08(-1.73%)
Sep 29, 2008 4.756 5.595 4.546 4.840 37,063 +0.13(+2.67%)
Sep 26, 2008 4.756 4.812 4.714 4.714 7,041 +0.03(+0.60%)
Sep 25, 2008 4.686 4.686 4.686 4.686 357 -0.08(-1.62%)
Sep 24, 2008 4.763 4.763 4.763 4.763 10,723 -0.00(-0.03%)
Sep 23, 2008 4.756 4.845 4.756 4.764 4,357 +0.01(+0.18%)
Sep 22, 2008 4.616 5.033 4.616 4.756 12,199 +0.01(+0.30%)
Sep 19, 2008 4.759 5.064 4.742 4.742 10,022 -0.14(-2.87%)
Sep 18, 2008 4.826 4.981 4.826 4.882 3,931 +0.06(+1.16%)
Sep 17, 2008 4.966 4.966 4.823 4.826 7,034 -0.14(-2.82%)
Sep 15, 2008 4.966 4.966 4.966 4.966 3,931 -0.14(-2.69%)
Sep 12, 2008 5.039 5.103 4.952 5.103 7,720 +0.27(+5.55%)
Sep 11, 2008 4.840 4.840 4.834 4.834 3,931 -0.23(-4.53%)
Sep 10, 2008 5.064 5.064 5.064 5.064 1,429 +0.00(+0.08%)
Sep 09, 2008 5.011 5.136 5.008 5.060 24,306 +0.07(+1.38%)
Sep 08, 2008 4.910 4.991 4.907 4.991 1,072 -0.11(-2.25%)
Sep 05, 2008 5.106 5.106 5.106 5.106 357 +0.07(+1.39%)
Sep 04, 2008 5.176 5.176 4.899 5.036 18,587 -0.29(-5.36%)
Sep 03, 2008 5.539 5.567 5.321 5.321 11,134 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.