Indicators

Beneficient - Class A Common Stock (NQ: BENF )

1.110 -0.150 (-11.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.220	1.310	1.210	1.260	161,039	+0.03(+2.44%)
Sep 18, 2024	1.270	1.310	1.210	1.230	225,664	-0.08(-6.11%)
Sep 17, 2024	1.250	1.320	1.210	1.310	185,073	+0.07(+5.65%)
Sep 16, 2024	1.230	1.280	1.200	1.240	153,230	-0.03(-2.36%)
Sep 13, 2024	1.330	1.330	1.190	1.270	1,227,450	-0.02(-1.55%)
Sep 12, 2024	1.470	1.470	1.280	1.290	462,552	-0.21(-14.00%)
Sep 11, 2024	1.500	1.569	1.380	1.500	346,856	-0.08(-5.06%)
Sep 10, 2024	1.620	1.700	1.560	1.580	483,869	-0.21(-11.73%)
Sep 09, 2024	1.780	1.860	1.570	1.790	1,997,090	-0.26(-12.68%)
Sep 06, 2024	2.380	3.330	2.020	2.050	115,266,048	+0.55(+36.67%)
Sep 05, 2024	1.530	1.535	1.470	1.500	35,639	-0.02(-1.32%)
Sep 04, 2024	1.490	1.580	1.480	1.520	53,850	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.