Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp II Cl A (NQ: ARYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 10.10 10.10 0 +0.00(+0.00%)
Oct 26, 2020 10.22 10.22 10.00 10.01 30,514 -0.18(-1.77%)
Oct 23, 2020 10.25 10.50 10.19 10.19 164,000 -0.06(-0.59%)
Oct 22, 2020 10.10 10.28 9.900 10.25 979,253 +0.17(+1.69%)
Oct 21, 2020 9.960 10.14 9.960 10.08 267,297 +0.06(+0.60%)
Oct 20, 2020 10.02 10.03 9.990 10.02 484,497 +0.02(+0.20%)
Oct 19, 2020 10.14 10.14 9.990 10.00 535,187 -0.04(-0.40%)
Oct 16, 2020 10.00 10.04 9.930 10.04 139,400 +0.04(+0.40%)
Oct 15, 2020 10.11 10.11 9.910 10.00 546,270 +0.03(+0.30%)
Oct 14, 2020 9.950 10.00 9.910 9.970 57,763 +0.02(+0.20%)
Oct 13, 2020 10.07 10.10 9.920 9.950 146,314 -0.23(-2.26%)
Oct 12, 2020 10.29 10.29 10.13 10.18 5,320 -0.05(-0.49%)
Oct 09, 2020 10.34 10.34 10.16 10.23 2,200 -0.11(-1.06%)
Oct 08, 2020 10.16 10.34 10.13 10.34 172,447 +0.14(+1.37%)
Oct 07, 2020 10.20 10.25 10.19 10.20 47,039 +0.00(+0.00%)
Oct 06, 2020 10.24 10.31 10.16 10.20 37,468 -0.02(-0.20%)
Oct 05, 2020 10.46 10.47 10.20 10.22 29,425 -0.15(-1.45%)
Oct 02, 2020 10.28 10.37 10.28 10.37 4,500 -0.01(-0.10%)
Oct 01, 2020 10.51 10.51 10.25 10.38 16,243 -0.07(-0.67%)
Sep 30, 2020 10.44 10.49 10.31 10.45 10,021 +0.13(+1.26%)
Sep 29, 2020 10.45 10.50 10.31 10.32 21,489 -0.08(-0.77%)
Sep 28, 2020 10.36 10.50 10.21 10.40 7,866 +0.01(+0.10%)
Sep 25, 2020 10.47 10.47 10.26 10.39 7,600 -0.01(-0.10%)
Sep 24, 2020 10.27 10.48 10.06 10.40 35,665 +0.03(+0.24%)
Sep 23, 2020 10.53 10.61 10.31 10.38 33,775 -0.07(-0.72%)
Sep 22, 2020 10.74 10.74 10.36 10.45 26,711 -0.06(-0.57%)
Sep 21, 2020 10.80 10.84 10.21 10.51 48,101 -0.49(-4.46%)
Sep 18, 2020 11.29 12.24 10.90 11.00 665,000 -0.05(-0.45%)
Sep 17, 2020 11.22 11.22 10.89 11.05 105,020 -0.19(-1.69%)
Sep 16, 2020 10.95 11.40 10.90 11.24 89,388 +0.34(+3.12%)
Sep 15, 2020 10.50 10.97 10.43 10.90 72,279 +0.45(+4.31%)
Sep 14, 2020 10.57 10.57 10.40 10.45 7,475 +0.10(+0.97%)
Sep 11, 2020 10.47 10.64 10.31 10.35 41,900 +0.04(+0.39%)
Sep 10, 2020 10.56 10.58 10.30 10.31 19,704 -0.14(-1.34%)
Sep 09, 2020 10.52 10.60 10.41 10.45 14,297 -0.02(-0.19%)
Sep 08, 2020 10.55 10.61 10.40 10.47 13,790 -0.13(-1.23%)
Sep 04, 2020 10.70 10.70 10.30 10.60 45,800 -0.07(-0.65%)
Sep 03, 2020 10.59 10.70 10.25 10.67 80,209 +0.09(+0.85%)
Sep 02, 2020 10.52 10.66 10.49 10.58 15,890 +0.31(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.