Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.850 3.150 2.763 3.040 922,010 +0.22(+7.80%)
Nov 29, 2017 2.840 2.940 2.700 2.820 877,767 +0.03(+1.08%)
Nov 28, 2017 2.700 2.840 2.570 2.790 972,297 +0.23(+8.98%)
Nov 27, 2017 2.600 2.740 2.530 2.560 562,901 -0.02(-0.78%)
Nov 24, 2017 2.550 2.610 2.490 2.580 162,516 +0.07(+2.79%)
Nov 22, 2017 2.400 2.560 2.360 2.510 402,479 +0.15(+6.36%)
Nov 21, 2017 2.510 2.640 2.350 2.360 591,521 -0.16(-6.35%)
Nov 20, 2017 2.380 2.640 2.320 2.520 1,475,919 +0.18(+7.69%)
Nov 17, 2017 2.230 2.440 2.110 2.340 1,383,718 +0.18(+8.33%)
Nov 16, 2017 1.980 2.190 1.970 2.160 507,426 +0.20(+10.20%)
Nov 15, 2017 1.950 2.069 1.941 1.960 345,779 +0.02(+1.03%)
Nov 14, 2017 1.920 1.950 1.900 1.940 113,823 +0.01(+0.52%)
Nov 13, 2017 1.930 1.960 1.850 1.930 124,115 +0.01(+0.52%)
Nov 10, 2017 1.880 1.980 1.820 1.920 189,938 +0.04(+2.13%)
Nov 09, 2017 1.940 1.980 1.800 1.880 186,395 -0.05(-2.59%)
Nov 08, 2017 1.920 1.980 1.870 1.930 101,236 -0.01(-0.52%)
Nov 07, 2017 2.000 2.000 1.910 1.940 274,501 -0.05(-2.51%)
Nov 06, 2017 2.010 2.070 1.970 1.990 276,406 +0.00(+0.00%)
Nov 03, 2017 1.920 2.020 1.910 1.990 209,895 +0.08(+4.19%)
Nov 02, 2017 1.970 2.039 1.861 1.910 152,024 -0.08(-4.02%)
Nov 01, 2017 2.000 2.080 1.930 1.990 299,433 -0.02(-1.00%)
Oct 31, 2017 2.040 2.065 1.900 2.010 419,728 -0.06(-2.90%)
Oct 30, 2017 2.210 2.210 2.020 2.070 676,935 -0.08(-3.72%)
Oct 27, 2017 2.120 2.200 2.010 2.150 647,599 +0.04(+1.90%)
Oct 26, 2017 2.100 2.250 1.750 2.110 1,712,180 -0.03(-1.40%)
Oct 25, 2017 1.910 2.200 1.900 2.140 3,549,982 +0.24(+12.63%)
Oct 24, 2017 1.790 1.920 1.780 1.900 859,840 +0.15(+8.57%)
Oct 23, 2017 1.810 1.850 1.710 1.750 727,327 +0.11(+6.71%)
Oct 20, 2017 1.600 1.670 1.600 1.640 147,410 +0.04(+2.50%)
Oct 19, 2017 1.750 1.750 1.550 1.600 369,005 -0.15(-8.57%)
Oct 18, 2017 1.800 1.820 1.740 1.750 412,185 -0.07(-3.85%)
Oct 17, 2017 1.780 1.850 1.770 1.820 202,925 +0.02(+1.11%)
Oct 16, 2017 1.780 1.820 1.750 1.800 393,959 +0.04(+2.27%)
Oct 13, 2017 1.730 1.800 1.700 1.760 259,798 +0.03(+1.73%)
Oct 12, 2017 1.710 1.745 1.663 1.730 239,757 +0.03(+1.76%)
Oct 11, 2017 1.800 1.840 1.680 1.700 452,496 -0.11(-6.08%)
Oct 10, 2017 1.840 1.840 1.780 1.810 68,979 -0.05(-2.68%)
Oct 09, 2017 1.890 1.900 1.621 1.860 312,171 -0.06(-3.12%)
Oct 06, 2017 1.920 1.940 1.860 1.920 403,237 +0.02(+1.05%)
Oct 05, 2017 1.800 1.910 1.720 1.900 520,024 +0.09(+4.97%)
Oct 04, 2017 1.600 1.820 1.580 1.810 726,910 +0.23(+14.56%)
Oct 03, 2017 1.650 1.650 1.570 1.580 337,635 -0.01(-0.63%)
Oct 02, 2017 1.560 1.630 1.540 1.590 254,543 +0.04(+2.58%)
Sep 29, 2017 1.570 1.590 1.550 1.550 69,308 -0.01(-0.64%)
Sep 28, 2017 1.580 1.590 1.530 1.560 89,885 +0.01(+0.65%)
Sep 27, 2017 1.550 1.572 1.540 1.550 74,839 -0.01(-0.64%)
Sep 26, 2017 1.560 1.600 1.540 1.560 31,822 +0.01(+0.65%)
Sep 25, 2017 1.600 1.600 1.550 1.550 133,048 -0.02(-1.59%)
Sep 22, 2017 1.580 1.610 1.562 1.575 23,781 -0.02(-0.94%)
Sep 21, 2017 1.580 1.642 1.510 1.590 191,104 +0.03(+1.92%)
Sep 20, 2017 1.550 1.590 1.550 1.560 92,597 -0.02(-1.27%)
Sep 19, 2017 1.550 1.600 1.550 1.580 122,638 +0.02(+1.01%)
Sep 18, 2017 1.580 1.580 1.530 1.564 98,325 +0.00(+0.27%)
Sep 15, 2017 1.520 1.570 1.520 1.560 72,841 +0.02(+1.30%)
Sep 14, 2017 1.530 1.580 1.490 1.540 138,528 +0.02(+1.32%)
Sep 13, 2017 1.500 1.530 1.461 1.520 252,628 -0.03(-1.94%)
Sep 12, 2017 1.550 1.550 1.450 1.550 104,339 +0.00(+0.00%)
Sep 11, 2017 1.530 1.570 1.510 1.550 111,640 +0.02(+1.31%)
Sep 08, 2017 1.590 1.590 1.480 1.530 608,932 -0.05(-3.16%)
Sep 07, 2017 1.560 1.580 1.510 1.580 75,374 +0.02(+1.28%)
Sep 06, 2017 1.550 1.580 1.510 1.560 36,909 +0.01(+0.65%)
Sep 05, 2017 1.570 1.580 1.470 1.550 160,776 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.