Indicators

Great Elm Capital Corp (NQ: GECC )

10.33 +0.00 (+0.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.66	19.99	19.66	19.99	7,588	+0.00(+0.00%)
Nov 29, 2016	19.99	19.99	19.62	19.99	5,685	-0.09(-0.46%)
Nov 28, 2016	19.82	20.08	19.62	20.08	4,582	+0.18(+0.92%)
Nov 25, 2016	20.08	20.08	19.89	19.89	556	-0.15(-0.73%)
Nov 23, 2016		20.04	20.04	20.04	0	+0.00(+0.00%)
Nov 22, 2016	19.73	20.06	19.53	20.04	5,427	+0.15(+0.74%)
Nov 21, 2016	19.18	19.91	19.18	19.89	7,715	+0.64(+3.33%)
Nov 18, 2016	19.71	19.84	19.25	19.25	4,339	-0.49(-2.49%)
Nov 17, 2016	19.71	19.80	19.62	19.74	6,422	+0.09(+0.47%)
Nov 16, 2016	19.53	19.67	19.53	19.65	8,685	-0.00(-0.02%)
Nov 15, 2016	19.97	19.97	19.62	19.66	19,565	-0.29(-1.47%)
Nov 14, 2016	19.71	20.17	19.71	19.95	17,292	-0.26(-1.27%)
Nov 11, 2016	19.62	20.24	19.62	20.21	11,273	-0.05(-0.27%)
Nov 10, 2016	19.62	20.52	19.62	20.26	21,061	+0.00(+0.00%)
Nov 09, 2016	19.53	20.26	19.53	20.26	32,117	+0.05(+0.27%)
Nov 08, 2016	20.29	20.54	19.25	20.21	49,843	-0.02(-0.09%)
Nov 07, 2016	20.42	21.27	20.19	20.22	77,628	-2.44(-10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.