Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.0200	0.0200	0.0150	0.0150	37,111	-0.01(-25.00%)
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Sep 25, 2024	0.0150	0.0200	0.0150	0.0200	23,000	+0.00(+0.00%)
Sep 24, 2024	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 19, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Sep 16, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Sep 12, 2024	0.0150	0.0200	0.0150	0.0200	207,000	+0.00(+0.00%)
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	77,000	+0.00(+0.00%)
Sep 09, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Sep 06, 2024	0.0200	0.0200	0.0200	0.0200	64,000	+0.00(+0.00%)
Sep 05, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Sep 04, 2024	0.0250	0.0250	0.0200	0.0200	107,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.