Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

41.81 -0.44 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2507 2544 2490 2514 0 +9.90(+0.40%)
Nov 28, 2013 2484 2519 2470 2504 0 +13.26(+0.53%)
Nov 27, 2013 2493 2515 2465 2491 0 -6.67(-0.27%)
Nov 26, 2013 2439 2504 2424 2498 0 +56.52(+2.32%)
Nov 25, 2013 2441 2474 2420 2441 0 +10.73(+0.44%)
Nov 22, 2013 2402 2449 2386 2431 0 +24.41(+1.01%)
Nov 21, 2013 2398 2421 2370 2406 0 +7.63(+0.32%)
Nov 20, 2013 2407 2449 2371 2398 0 -8.38(-0.35%)
Nov 19, 2013 2448 2469 2386 2407 0 -41.49(-1.69%)
Nov 18, 2013 2417 2483 2400 2448 0 +31.93(+1.32%)
Nov 15, 2013 2377 2434 2360 2416 0 -4019.92(-62.46%)
Nov 14, 2013 6448 6478 6347 6436 0 +28.83(+0.45%)
Nov 12, 2013 6401 6420 6266 6408 0 +7.68(+0.12%)
Nov 11, 2013 6330 6468 6309 6400 0 +79.19(+1.25%)
Nov 08, 2013 6245 6349 6188 6321 0 +92.47(+1.48%)
Nov 07, 2013 6319 6429 6162 6228 0 -88.67(-1.40%)
Nov 06, 2013 6424 6459 6282 6317 0 -77.51(-1.21%)
Nov 05, 2013 6498 6517 6355 6394 0 -119.17(-1.83%)
Nov 04, 2013 6564 6607 6480 6514 0 -5.03(-0.08%)
Nov 01, 2013 6513 6581 6444 6519 0 +38.03(+0.59%)
Oct 31, 2013 6404 6516 6383 6481 0 +59.49(+0.93%)
Oct 30, 2013 6451 6456 6338 6421 0 -3.10(-0.05%)
Oct 29, 2013 6417 6473 6366 6424 0 -10.79(-0.17%)
Oct 28, 2013 6444 6504 6377 6435 0 -27.25(-0.42%)
Oct 25, 2013 6596 6620 6312 6462 0 -236.87(-3.54%)
Oct 24, 2013 6694 6929 6630 6699 0 -234.06(-3.38%)
Oct 23, 2013 7070 7126 6916 6933 0 -103.84(-1.48%)
Oct 22, 2013 7031 7112 7005 7037 0 +37.45(+0.54%)
Oct 21, 2013 6970 7006 6913 7000 0 +84.20(+1.22%)
Oct 18, 2013 6880 6949 6836 6915 0 +78.06(+1.14%)
Oct 17, 2013 6737 6843 6719 6837 0 +66.94(+0.99%)
Oct 16, 2013 6729 6801 6643 6770 0 +64.53(+0.96%)
Oct 15, 2013 6730 6786 6633 6706 0 -48.50(-0.72%)
Oct 14, 2013 6119 6764 6580 6754 0 +90.08(+1.35%)
Oct 11, 2013 6701 6789 6602 6664 0 -26.69(-0.40%)
Oct 10, 2013 6779 6809 6653 6691 0 +125.93(+1.92%)
Oct 09, 2013 6629 6662 6516 6565 0 -22.95(-0.35%)
Oct 08, 2013 6758 6836 6573 6588 0 -183.24(-2.71%)
Oct 07, 2013 6702 6797 6675 6771 0 +3.79(+0.06%)
Oct 04, 2013 6727 6810 6706 6767 0 +53.80(+0.80%)
Oct 03, 2013 6810 6816 6689 6714 0 -96.58(-1.42%)
Oct 02, 2013 6775 6832 6693 6810 0 +9.84(+0.14%)
Oct 01, 2013 6636 6812 6633 6800 0 +86.06(+1.28%)
Sep 27, 2013 6705 6726 6649 6714 0 -21.85(-0.32%)
Sep 26, 2013 6697 6748 6601 6736 0 +158.81(+2.41%)
Sep 25, 2013 6582 6652 6542 6577 0 -1.20(-0.02%)
Sep 24, 2013 6614 6644 6550 6578 0 -36.28(-0.55%)
Sep 23, 2013 6679 6703 6578 6615 0 -113.37(-1.69%)
Sep 20, 2013 6775 6829 6698 6728 0 -53.97(-0.80%)
Sep 19, 2013 6663 6806 6645 6782 0 +140.77(+2.12%)
Sep 18, 2013 6621 6671 6575 6641 0 +5.64(+0.08%)
Sep 17, 2013 6587 6673 6582 6636 0 +48.30(+0.73%)
Sep 16, 2013 6617 6645 6554 6587 0 +31.85(+0.49%)
Sep 13, 2013 6531 6628 6503 6556 0 +48.49(+0.75%)
Sep 12, 2013 6641 6675 6464 6507 0 -150.55(-2.26%)
Sep 11, 2013 6613 6681 6567 6658 0 +28.81(+0.43%)
Sep 10, 2013 6592 6637 6558 6629 0 +78.75(+1.20%)
Sep 09, 2013 6487 6608 6482 6550 0 +78.83(+1.22%)
Sep 06, 2013 6551 6603 6462 6471 0 -76.51(-1.17%)
Sep 05, 2013 6400 6554 6399 6548 0 +175.07(+2.75%)
Sep 04, 2013 6298 6398 6275 6373 0 +78.46(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.