Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2676 2681 2644 2656 0 -12.63(-0.47%)
Nov 27, 2015 2680 2685 2653 2669 0 -3.65(-0.14%)
Nov 25, 2015 2673 2673 2673 2673 0 +31.87(+1.21%)
Nov 24, 2015 2633 2657 2611 2641 0 -55.18(-2.05%)
Nov 23, 2015 2696 2699 2693 2696 0 -4.42(-0.16%)
Nov 20, 2015 2704 2719 2691 2700 0 -1.19(-0.04%)
Nov 19, 2015 2682 2714 2664 2702 0 +45.50(+1.71%)
Nov 18, 2015 2651 2666 2630 2656 0 +4.03(+0.15%)
Nov 17, 2015 2694 2707 2643 2652 0 -19.72(-0.74%)
Nov 16, 2015 2667 2680 2630 2672 0 -31.04(-1.15%)
Nov 13, 2015 2725 2737 2692 2703 0 -38.25(-1.40%)
Nov 12, 2015 2758 2768 2733 2741 0 -33.51(-1.21%)
Nov 11, 2015 2796 2804 2770 2775 0 -7.46(-0.27%)
Nov 10, 2015 2748 2789 2743 2782 0 +24.85(+0.90%)
Nov 09, 2015 2777 2784 2724 2757 0 -38.39(-1.37%)
Nov 06, 2015 2773 2802 2762 2796 0 +17.40(+0.63%)
Nov 05, 2015 2737 2792 2729 2778 0 +9.68(+0.35%)
Nov 04, 2015 2759 2785 2734 2769 0 -6.12(-0.22%)
Nov 03, 2015 2783 2787 2727 2775 0 -34.01(-1.21%)
Nov 02, 2015 2837 2852 2796 2809 0 -14.35(-0.51%)
Oct 30, 2015 2820 2860 2805 2823 0 +2.10(+0.07%)
Oct 29, 2015 2802 2831 2777 2821 0 +27.78(+0.99%)
Oct 28, 2015 2829 2838 2755 2793 0 -23.87(-0.85%)
Oct 27, 2015 2797 2830 2784 2817 0 +9.53(+0.34%)
Oct 26, 2015 2802 2819 2787 2808 0 +0.22(+0.01%)
Oct 23, 2015 2778 2819 2761 2807 0 +67.05(+2.45%)
Oct 22, 2015 2703 2743 2696 2740 0 +44.64(+1.66%)
Oct 21, 2015 2725 2741 2684 2696 0 -15.12(-0.56%)
Oct 20, 2015 2720 2740 2686 2711 0 -2.03(-0.07%)
Oct 19, 2015 2662 2716 2655 2713 0 +42.17(+1.58%)
Oct 16, 2015 2653 2678 2644 2671 0 +18.39(+0.69%)
Oct 15, 2015 2581 2656 2567 2652 0 +104.07(+4.08%)
Oct 14, 2015 2630 2635 2542 2548 0 -70.07(-2.68%)
Oct 13, 2015 2623 2659 2612 2618 0 -23.33(-0.88%)
Oct 12, 2015 2590 2652 2585 2642 0 +34.73(+1.33%)
Oct 09, 2015 2583 2613 2565 2607 0 -11.55(-0.44%)
Oct 08, 2015 2588 2626 2577 2618 0 +18.89(+0.73%)
Oct 07, 2015 2559 2604 2548 2599 0 -0.59(-0.02%)
Oct 06, 2015 2642 2673 2588 2600 0 -55.00(-2.07%)
Oct 05, 2015 2632 2658 2615 2655 0 +40.30(+1.54%)
Oct 02, 2015 2571 2615 2534 2615 0 +25.15(+0.97%)
Oct 01, 2015 2603 2623 2558 2590 0 +0.22(+0.01%)
Sep 30, 2015 2583 2602 2547 2589 0 +77.20(+3.07%)
Sep 29, 2015 2542 2547 2490 2512 0 -21.68(-0.86%)
Sep 28, 2015 2616 2622 2510 2534 0 -96.41(-3.67%)
Sep 25, 2015 2666 2680 2616 2630 0 -9.51(-0.36%)
Sep 24, 2015 2643 2658 2618 2640 0 -37.79(-1.41%)
Sep 23, 2015 2650 2688 2621 2678 0 +69.59(+2.67%)
Sep 22, 2015 2706 2711 2590 2608 0 -135.88(-4.95%)
Sep 21, 2015 2740 2759 2715 2744 0 +26.44(+0.97%)
Sep 18, 2015 2736 2745 2703 2717 0 -28.75(-1.05%)
Sep 17, 2015 2742 2780 2728 2746 0 -4.64(-0.17%)
Sep 16, 2015 2732 2756 2711 2751 0 +51.20(+1.90%)
Sep 15, 2015 2676 2714 2659 2700 0 +26.74(+1.00%)
Sep 14, 2015 2647 2691 2644 2673 0 +3.37(+0.13%)
Sep 11, 2015 2630 2671 2623 2670 0 +21.45(+0.81%)
Sep 10, 2015 2641 2665 2619 2648 0 +15.15(+0.58%)
Sep 09, 2015 2654 2681 2627 2633 0 -6.05(-0.23%)
Sep 08, 2015 2605 2640 2593 2639 0 +74.26(+2.90%)
Sep 04, 2015 2565 2565 2565 2565 0 -15.72(-0.61%)
Sep 03, 2015 2599 2619 2568 2580 0 +4.78(+0.19%)
Sep 02, 2015 2535 2576 2520 2576 0 +80.32(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.