Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1345 1349 1339 1347 0 +2.70(+0.20%)
Nov 28, 2013 1341 1347 1335 1344 0 +2.98(+0.22%)
Nov 27, 2013 1302 1344 1334 1341 0 +2.99(+0.22%)
Nov 26, 2013 1301 1342 1333 1338 0 +0.33(+0.02%)
Nov 25, 2013 1304 1344 1334 1338 0 -4.97(-0.37%)
Nov 22, 2013 1338 1347 1333 1343 0 +4.29(+0.32%)
Nov 21, 2013 1299 1343 1331 1338 0 +2.10(+0.16%)
Nov 20, 2013 1304 1345 1333 1336 0 -3.96(-0.30%)
Nov 19, 2013 1306 1346 1336 1340 0 -3.27(-0.24%)
Nov 18, 2013 1307 1349 1339 1344 0 -1.54(-0.11%)
Nov 15, 2013 1343 1350 1336 1345 0 +5.97(+0.45%)
Nov 14, 2013 1299 1343 1331 1339 0 +0.02(+0.00%)
Nov 12, 2013 1305 1345 1334 1339 0 -3.91(-0.29%)
Nov 11, 2013 1305 1348 1337 1343 0 -1.55(-0.12%)
Nov 08, 2013 1345 1351 1333 1345 0 -0.85(-0.06%)
Nov 07, 2013 1317 1356 1343 1345 0 -7.86(-0.58%)
Nov 06, 2013 1320 1360 1349 1353 0 -2.20(-0.16%)
Nov 05, 2013 1318 1361 1348 1355 0 -0.05(-0.00%)
Nov 04, 2013 1318 1362 1348 1356 0 +1.76(+0.13%)
Nov 01, 2013 1359 1363 1346 1354 0 -1.25(-0.09%)
Oct 31, 2013 1320 1361 1350 1355 0 -1.72(-0.13%)
Oct 30, 2013 1324 1365 1352 1357 0 -2.61(-0.19%)
Oct 29, 2013 1323 1364 1354 1359 0 +1.86(+0.14%)
Oct 28, 2013 1320 1362 1352 1357 0 -1.58(-0.12%)
Oct 25, 2013 1356 1360 1349 1359 0 +7.02(+0.52%)
Oct 24, 2013 1317 1358 1347 1352 0 +0.02(+0.00%)
Oct 23, 2013 1312 1356 1344 1352 0 +3.81(+0.28%)
Oct 22, 2013 1309 1353 1341 1348 0 +6.26(+0.47%)
Oct 21, 2013 1308 1348 1338 1342 0 -3.69(-0.27%)
Oct 18, 2013 1343 1352 1335 1346 0 +8.45(+0.63%)
Oct 17, 2013 1286 1339 1318 1337 0 +16.43(+1.24%)
Oct 16, 2013 1279 1324 1310 1321 0 +7.62(+0.58%)
Oct 15, 2013 1283 1321 1310 1313 0 -6.00(-0.45%)
Oct 14, 2013 1282 1324 1313 1319 0 -4.70(-0.36%)
Oct 11, 2013 1318 1328 1312 1324 0 +6.52(+0.49%)
Oct 10, 2013 1279 1322 1309 1317 0 +6.98(+0.53%)
Oct 09, 2013 1276 1316 1305 1310 0 -1.53(-0.12%)
Oct 08, 2013 1282 1321 1308 1312 0 -6.31(-0.48%)
Oct 07, 2013 1288 1327 1315 1318 0 -11.71(-0.88%)
Oct 04, 2013 1329 1332 1322 1330 0 +3.94(+0.30%)
Oct 03, 2013 1297 1335 1322 1326 0 -7.33(-0.55%)
Oct 02, 2013 1295 1339 1324 1333 0 -4.46(-0.33%)
Oct 01, 2013 1300 1342 1330 1338 0 -2.99(-0.22%)
Sep 27, 2013 1336 1344 1328 1341 0 +4.02(+0.30%)
Sep 26, 2013 1301 1342 1330 1337 0 -1.33(-0.10%)
Sep 25, 2013 1302 1342 1332 1338 0 +2.25(+0.17%)
Sep 24, 2013 1296 1340 1326 1336 0 +5.07(+0.38%)
Sep 23, 2013 1294 1338 1325 1331 0 -2.60(-0.20%)
Sep 20, 2013 1337 1342 1324 1333 0 -2.64(-0.20%)
Sep 19, 2013 1305 1345 1331 1336 0 -3.24(-0.24%)
Sep 18, 2013 1283 1342 1312 1339 0 +20.10(+1.52%)
Sep 17, 2013 1277 1323 1308 1319 0 +7.70(+0.59%)
Sep 16, 2013 1281 1319 1306 1311 0 +2.21(+0.17%)
Sep 13, 2013 1305 1314 1299 1309 0 +6.26(+0.48%)
Sep 12, 2013 1271 1312 1299 1303 0 -5.85(-0.45%)
Sep 11, 2013 1272 1315 1303 1309 0 -4.44(-0.34%)
Sep 10, 2013 1278 1318 1306 1313 0 +3.11(+0.24%)
Sep 09, 2013 1274 1315 1304 1310 0 +0.51(+0.04%)
Sep 06, 2013 1311 1317 1300 1310 0 +4.71(+0.36%)
Sep 05, 2013 1275 1313 1300 1305 0 -6.52(-0.50%)
Sep 04, 2013 1272 1315 1301 1311 0 +5.81(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.