Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3547 3562 3520 3534 0 -12.49(-0.35%)
Nov 27, 2015 3542 3559 3519 3547 0 +5.47(+0.15%)
Nov 25, 2015 3541 3541 3541 3541 0 +10.55(+0.30%)
Nov 24, 2015 3521 3545 3493 3531 0 -15.94(-0.45%)
Nov 23, 2015 3547 3556 3543 3547 0 -6.00(-0.17%)
Nov 20, 2015 3557 3568 3536 3553 0 -5.14(-0.14%)
Nov 19, 2015 3538 3575 3524 3558 0 +19.89(+0.56%)
Nov 18, 2015 3490 3545 3471 3538 0 +58.41(+1.68%)
Nov 17, 2015 3499 3528 3456 3480 0 -10.46(-0.30%)
Nov 16, 2015 3443 3493 3422 3490 0 +40.24(+1.17%)
Nov 13, 2015 3479 3501 3439 3450 0 -39.90(-1.14%)
Nov 12, 2015 3521 3536 3478 3490 0 -51.64(-1.46%)
Nov 11, 2015 3569 3584 3527 3541 0 -17.03(-0.48%)
Nov 10, 2015 3561 3585 3538 3558 0 -9.71(-0.27%)
Nov 09, 2015 3600 3614 3548 3568 0 -42.81(-1.19%)
Nov 06, 2015 3611 3629 3578 3611 0 +30.20(+0.84%)
Nov 05, 2015 3587 3608 3557 3581 0 +0.90(+0.03%)
Nov 04, 2015 3588 3613 3568 3580 0 -4.22(-0.12%)
Nov 03, 2015 3569 3609 3546 3584 0 +7.98(+0.22%)
Nov 02, 2015 3544 3589 3535 3576 0 +38.02(+1.07%)
Oct 30, 2015 3585 3605 3529 3538 0 -69.59(-1.93%)
Oct 29, 2015 3609 3647 3576 3608 0 -13.21(-0.36%)
Oct 28, 2015 3579 3624 3559 3621 0 +49.39(+1.38%)
Oct 27, 2015 3574 3594 3555 3571 0 -26.33(-0.73%)
Oct 26, 2015 3590 3620 3564 3598 0 -22.09(-0.61%)
Oct 23, 2015 3544 3633 3529 3620 0 +115.94(+3.31%)
Oct 22, 2015 3488 3546 3450 3504 0 -26.38(-0.75%)
Oct 21, 2015 3586 3601 3511 3530 0 -26.90(-0.76%)
Oct 20, 2015 3558 3575 3535 3557 0 -3.66(-0.10%)
Oct 19, 2015 3555 3580 3535 3561 0 -12.24(-0.34%)
Oct 16, 2015 3570 3590 3545 3573 0 +20.39(+0.57%)
Oct 15, 2015 3528 3564 3494 3553 0 +59.90(+1.71%)
Oct 14, 2015 3519 3540 3480 3493 0 -29.91(-0.85%)
Oct 13, 2015 3537 3562 3516 3523 0 -34.27(-0.96%)
Oct 12, 2015 3561 3575 3538 3557 0 -3.80(-0.11%)
Oct 09, 2015 3571 3594 3540 3561 0 -5.80(-0.16%)
Oct 08, 2015 3547 3579 3512 3567 0 +10.71(+0.30%)
Oct 07, 2015 3545 3585 3522 3556 0 +28.54(+0.81%)
Oct 06, 2015 3531 3555 3507 3527 0 -15.84(-0.45%)
Oct 05, 2015 3463 3560 3457 3543 0 +113.31(+3.30%)
Oct 02, 2015 3343 3437 3318 3430 0 +28.99(+0.85%)
Oct 01, 2015 3398 3426 3359 3401 0 +11.57(+0.34%)
Sep 30, 2015 3379 3402 3347 3389 0 +50.78(+1.52%)
Sep 29, 2015 3346 3364 3311 3338 0 -9.63(-0.29%)
Sep 28, 2015 3414 3426 3340 3348 0 -95.01(-2.76%)
Sep 25, 2015 3455 3475 3421 3443 0 +31.46(+0.92%)
Sep 24, 2015 3405 3424 3366 3412 0 -26.34(-0.77%)
Sep 23, 2015 3438 3459 3410 3438 0 -0.02(-0.00%)
Sep 22, 2015 3436 3450 3403 3438 0 -47.95(-1.38%)
Sep 21, 2015 3471 3510 3461 3486 0 +40.81(+1.18%)
Sep 18, 2015 3462 3493 3432 3445 0 -67.07(-1.91%)
Sep 17, 2015 3535 3575 3496 3512 0 -21.66(-0.61%)
Sep 16, 2015 3508 3546 3495 3534 0 +32.43(+0.93%)
Sep 15, 2015 3464 3515 3451 3501 0 +44.01(+1.27%)
Sep 14, 2015 3463 3481 3438 3457 0 -10.18(-0.29%)
Sep 11, 2015 3445 3475 3425 3468 0 +9.83(+0.28%)
Sep 10, 2015 3450 3485 3436 3458 0 +8.89(+0.26%)
Sep 09, 2015 3507 3528 3441 3449 0 -25.45(-0.73%)
Sep 08, 2015 3459 3483 3433 3474 0 +74.89(+2.20%)
Sep 04, 2015 3399 3399 3399 3399 0 -66.92(-1.93%)
Sep 03, 2015 3464 3511 3448 3466 0 +22.06(+0.64%)
Sep 02, 2015 3445 3463 3395 3444 0 +45.86(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.