Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3894 3933 3887 3917 0 +28.16(+0.72%)
Nov 26, 2014 3889 3889 3889 3889 0 -1.13(-0.03%)
Nov 25, 2014 3889 3910 3867 3890 0 +3.82(+0.10%)
Nov 24, 2014 3870 3896 3852 3886 0 +31.34(+0.81%)
Nov 21, 2014 3892 3901 3845 3855 0 +2.87(+0.07%)
Nov 20, 2014 3832 3874 3814 3852 0 -6.59(-0.17%)
Nov 19, 2014 3871 3883 3838 3859 0 -22.34(-0.58%)
Nov 18, 2014 3870 3902 3858 3881 0 +15.78(+0.41%)
Nov 17, 2014 3880 3889 3837 3865 0 -27.85(-0.72%)
Nov 14, 2014 3900 3915 3877 3893 0 -11.23(-0.29%)
Nov 13, 2014 3917 3934 3884 3904 0 -17.55(-0.45%)
Nov 12, 2014 3908 3934 3896 3922 0 -5.76(-0.15%)
Nov 11, 2014 3936 3959 3911 3927 0 -19.28(-0.49%)
Nov 10, 2014 3930 3953 3917 3947 0 +17.58(+0.45%)
Nov 07, 2014 3915 3943 3894 3929 0 +12.89(+0.33%)
Nov 06, 2014 3919 3939 3883 3916 0 -6.54(-0.17%)
Nov 05, 2014 3922 3945 3891 3923 0 +14.63(+0.37%)
Nov 04, 2014 3892 3922 3872 3908 0 +16.66(+0.43%)
Nov 03, 2014 3888 3918 3869 3892 0 +9.38(+0.24%)
Oct 31, 2014 3880 3910 3845 3882 0 +75.98(+2.00%)
Oct 30, 2014 3783 3834 3765 3806 0 +35.12(+0.93%)
Oct 28, 2014 3730 3776 3720 3771 0 +59.21(+1.60%)
Oct 27, 2014 3700 3725 3692 3712 0 +2.14(+0.06%)
Oct 24, 2014 3681 3715 3667 3710 0 +35.37(+0.96%)
Oct 23, 2014 3672 3699 3648 3674 0 -27.40(-0.74%)
Oct 21, 2014 3652 3708 3636 3702 0 +78.18(+2.16%)
Oct 20, 2014 3591 3632 3582 3624 0 +33.41(+0.93%)
Oct 17, 2014 3558 3640 3534 3590 0 +37.92(+1.07%)
Oct 16, 2014 3516 3592 3480 3552 0 -5.25(-0.15%)
Oct 15, 2014 3552 3591 3465 3557 0 -50.21(-1.39%)
Oct 14, 2014 3605 3638 3584 3608 0 +17.93(+0.50%)
Oct 13, 2014 3643 3668 3581 3590 0 -55.22(-1.51%)
Oct 10, 2014 3690 3724 3642 3645 0 -48.49(-1.31%)
Oct 09, 2014 3755 3773 3686 3693 0 -67.25(-1.79%)
Oct 08, 2014 3683 3766 3661 3761 0 +83.04(+2.26%)
Oct 07, 2014 3722 3729 3675 3678 0 -71.24(-1.90%)
Oct 06, 2014 3771 3785 3733 3749 0 +0.74(+0.02%)
Oct 03, 2014 3725 3760 3713 3748 0 +51.80(+1.40%)
Oct 02, 2014 3695 3717 3656 3696 0 +3.24(+0.09%)
Oct 01, 2014 3735 3756 3682 3693 0 -63.97(-1.70%)
Sep 30, 2014 3776 3791 3745 3757 0 -14.42(-0.38%)
Sep 29, 2014 3743 3780 3730 3772 0 -12.75(-0.34%)
Sep 26, 2014 3741 3795 3728 3784 0 +57.45(+1.54%)
Sep 25, 2014 3790 3799 3723 3727 0 -110.81(-2.89%)
Sep 19, 2014 3870 3883 3827 3838 0 -18.34(-0.48%)
Sep 18, 2014 3835 3876 3825 3856 0 +36.82(+0.96%)
Sep 17, 2014 3803 3847 3783 3819 0 +19.17(+0.50%)
Sep 16, 2014 3764 3816 3751 3800 0 +30.16(+0.80%)
Sep 15, 2014 3788 3800 3749 3770 0 -5.25(-0.14%)
Sep 12, 2014 3795 3804 3760 3775 0 -19.47(-0.51%)
Sep 11, 2014 3786 3808 3774 3795 0 -9.11(-0.24%)
Sep 10, 2014 3787 3824 3776 3804 0 +17.73(+0.47%)
Sep 09, 2014 3821 3831 3777 3786 0 -43.85(-1.14%)
Sep 08, 2014 3846 3865 3815 3830 0 -23.03(-0.60%)
Sep 05, 2014 3842 3861 3819 3853 0 +4.02(+0.10%)
Sep 04, 2014 3860 3879 3835 3849 0 -13.35(-0.35%)
Sep 03, 2014 3871 3884 3852 3862 0 +8.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.