Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1775 1801 1766 1787 0 -9.68(-0.54%)
Nov 29, 2010 1763 1805 1747 1797 0 +26.71(+1.51%)
Nov 26, 2010 1774 1786 1764 1770 0 -24.42(-1.36%)
Nov 24, 2010 1771 1794 1794 1794 0 +40.59(+2.31%)
Nov 23, 2010 1751 1769 1739 1754 0 -17.92(-1.01%)
Nov 22, 2010 1777 1791 1755 1772 0 -15.59(-0.87%)
Nov 19, 2010 1774 1794 1758 1787 0 +5.85(+0.33%)
Nov 18, 2010 1779 1799 1760 1781 0 +25.17(+1.43%)
Nov 17, 2010 1768 1783 1749 1756 0 -12.39(-0.70%)
Nov 16, 2010 1791 1801 1753 1769 0 -42.65(-2.35%)
Nov 15, 2010 1811 1835 1796 1811 0 +6.54(+0.36%)
Nov 12, 2010 1816 1832 1791 1805 0 -31.00(-1.69%)
Nov 11, 2010 1826 1846 1811 1836 0 -4.05(-0.22%)
Nov 10, 2010 1824 1844 1807 1840 0 +21.68(+1.19%)
Nov 09, 2010 1850 1857 1810 1818 0 -28.66(-1.55%)
Nov 08, 2010 1844 1860 1825 1847 0 -8.58(-0.46%)
Nov 05, 2010 1832 1869 1824 1855 0 +22.26(+1.21%)
Nov 04, 2010 1791 1840 1776 1833 0 +59.86(+3.38%)
Nov 03, 2010 1771 1787 1747 1773 0 +2.96(+0.17%)
Nov 02, 2010 1765 1784 1750 1770 0 +20.11(+1.15%)
Nov 01, 2010 1753 1775 1735 1750 0 -1.33(-0.08%)
Oct 29, 2010 1738 1760 1728 1751 0 +11.40(+0.66%)
Oct 28, 2010 1747 1768 1724 1740 0 +4.27(+0.25%)
Oct 27, 2010 1715 1749 1705 1736 0 +20.66(+1.20%)
Oct 25, 2010 1723 1744 1702 1715 0 +2.27(+0.13%)
Oct 22, 2010 1738 1747 1702 1713 0 -17.14(-0.99%)
Oct 21, 2010 1721 1745 1705 1730 0 +10.03(+0.58%)
Oct 20, 2010 1706 1730 1688 1720 0 +19.90(+1.17%)
Oct 19, 2010 1698 1741 1683 1700 0 -4.33(-0.25%)
Oct 18, 2010 1689 1708 1675 1704 0 +14.62(+0.87%)
Oct 15, 2010 1737 1743 1682 1690 0 -37.06(-2.15%)
Oct 14, 2010 1725 1742 1705 1727 0 +3.78(+0.22%)
Oct 13, 2010 1713 1746 1698 1723 0 +20.90(+1.23%)
Oct 12, 2010 1680 1710 1671 1702 0 +138.43(+8.85%)
Oct 11, 2010 1519 1580 1553 1564 0 +4.34(+0.28%)
Oct 08, 2010 1515 1568 1543 1559 0 +9.14(+0.59%)
Oct 07, 2010 1525 1575 1543 1550 0 -8.89(-0.57%)
Oct 06, 2010 1519 1577 1549 1559 0 +3.71(+0.24%)
Oct 05, 2010 1509 1578 1515 1555 0 +22.17(+1.45%)
Oct 04, 2010 1541 1594 1521 1533 0 -60.01(-3.77%)
Oct 01, 2010 1552 1619 1579 1593 0 -7.39(-0.46%)
Sep 30, 2010 1601 1639 1590 1601 0 -78.43(-4.67%)
Sep 29, 2010 1620 1699 1666 1679 0 -12.86(-0.76%)
Sep 28, 2010 1620 1698 1662 1692 0 +9.95(+0.59%)
Sep 27, 2010 1625 1703 1666 1682 0 -5.21(-0.31%)
Sep 24, 2010 1605 1692 1658 1687 0 +38.56(+2.34%)
Sep 23, 2010 1584 1677 1636 1649 0 -11.12(-0.67%)
Sep 22, 2010 1597 1682 1638 1660 0 -8.16(-0.49%)
Sep 21, 2010 1621 1695 1660 1668 0 -17.00(-1.01%)
Sep 20, 2010 1582 1692 1640 1685 0 +49.29(+3.01%)
Sep 17, 2010 1573 1652 1617 1636 0 +8.03(+0.49%)
Sep 15, 2010 1540 1636 1594 1628 0 +11.18(+0.69%)
Sep 14, 2010 1573 1645 1606 1616 0 -28.88(-1.76%)
Sep 13, 2010 1572 1659 1625 1645 0 +32.01(+1.98%)
Sep 10, 2010 1558 1631 1598 1613 0 -6.36(-0.39%)
Sep 09, 2010 1561 1636 1599 1620 0 +17.53(+1.09%)
Sep 08, 2010 1536 1623 1588 1602 0 +6.96(+0.44%)
Sep 07, 2010 1574 1641 1591 1595 0 -48.46(-2.95%)
Sep 03, 2010 1644 1644 1644 0 +28.53(+1.77%)
Sep 02, 2010 1548 1623 1586 1615 0 +8.38(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.