Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 566.72 572.98 566.29 572.79 0 +6.07(+1.07%)
Nov 29, 2007 564.92 570.61 562.67 566.72 0 +1.80(+0.32%)
Nov 28, 2007 548.94 564.97 548.94 564.92 0 +15.98(+2.91%)
Nov 27, 2007 562.00 562.00 547.65 548.94 0 -13.06(-2.32%)
Nov 26, 2007 554.04 565.79 554.04 562.00 0 +7.96(+1.44%)
Nov 23, 2007 545.02 554.48 545.02 554.04 0 +9.02(+1.65%)
Nov 22, 2007 546.82 546.82 542.55 545.02 0 -14.39(-2.57%)
Nov 21, 2007 559.41 559.41 559.41 0 +0.00(+0.00%)
Nov 20, 2007 559.41 559.41 559.41 0 +0.00(+0.00%)
Nov 19, 2007 559.41 559.41 559.41 0 +0.00(+0.00%)
Nov 16, 2007 566.71 566.71 554.82 559.41 0 -7.30(-1.29%)
Nov 15, 2007 576.38 576.38 564.90 566.71 0 -9.67(-1.68%)
Nov 14, 2007 570.32 580.16 570.32 576.38 0 +6.06(+1.06%)
Nov 13, 2007 577.75 577.75 565.67 570.32 0 -7.43(-1.29%)
Nov 12, 2007 591.27 591.27 576.66 577.75 0 -13.52(-2.29%)
Nov 09, 2007 598.73 603.66 587.57 591.27 0 -7.46(-1.25%)
Nov 08, 2007 599.78 601.54 589.88 598.73 0 -1.05(-0.18%)
Nov 07, 2007 597.31 603.28 594.31 599.78 0 +2.47(+0.41%)
Nov 06, 2007 584.13 597.36 584.13 597.31 0 +13.18(+2.26%)
Nov 05, 2007 586.88 589.85 583.34 584.13 0 -2.75(-0.47%)
Nov 02, 2007 588.66 591.38 582.18 586.88 0 -1.78(-0.30%)
Nov 01, 2007 594.99 600.85 585.40 588.66 0 -6.33(-1.06%)
Oct 31, 2007 589.12 595.04 584.17 594.99 0 +5.87(+1.00%)
Oct 30, 2007 597.22 598.00 587.59 589.12 0 -8.10(-1.36%)
Oct 29, 2007 588.49 597.31 588.49 597.22 0 +8.73(+1.48%)
Oct 26, 2007 583.49 591.32 583.49 588.49 0 +5.00(+0.86%)
Oct 25, 2007 574.33 586.76 574.12 583.49 0 +9.16(+1.59%)
Oct 24, 2007 574.63 579.39 573.28 574.33 0 -0.30(-0.05%)
Oct 23, 2007 562.99 575.00 562.99 574.63 0 +11.64(+2.07%)
Oct 22, 2007 575.58 575.58 558.16 562.99 0 -12.59(-2.19%)
Oct 19, 2007 574.65 581.10 573.72 575.58 0 +0.93(+0.16%)
Oct 18, 2007 583.49 585.02 572.79 574.65 0 -8.84(-1.52%)
Oct 17, 2007 583.56 585.11 578.34 583.49 0 -0.07(-0.01%)
Oct 16, 2007 588.85 588.85 580.55 583.56 0 -5.29(-0.90%)
Oct 15, 2007 584.25 590.74 584.25 588.85 0 +4.60(+0.79%)
Oct 12, 2007 581.53 584.47 576.27 584.25 0 +2.72(+0.47%)
Oct 11, 2007 567.85 582.16 567.85 581.53 0 +13.68(+2.41%)
Oct 10, 2007 563.93 568.24 563.93 567.85 0 +3.92(+0.70%)
Oct 09, 2007 562.81 565.26 558.92 563.93 0 +1.12(+0.20%)
Oct 08, 2007 564.22 568.47 562.03 562.81 0 -1.41(-0.25%)
Oct 05, 2007 561.32 565.27 558.21 564.22 0 +2.90(+0.52%)
Oct 04, 2007 562.27 565.92 560.12 561.32 0 -0.95(-0.17%)
Oct 03, 2007 571.27 573.87 560.92 562.27 0 -9.00(-1.58%)
Oct 02, 2007 576.21 582.07 571.20 571.27 0 -4.94(-0.86%)
Oct 01, 2007 575.15 577.15 571.91 576.21 0 +1.06(+0.18%)
Sep 28, 2007 572.84 577.96 571.32 575.15 0 +2.31(+0.40%)
Sep 27, 2007 570.83 575.43 569.46 572.84 0 +2.01(+0.35%)
Sep 26, 2007 569.17 573.82 569.07 570.83 0 +1.66(+0.29%)
Sep 25, 2007 576.85 576.85 565.84 569.17 0 -7.68(-1.33%)
Sep 24, 2007 575.70 582.41 574.76 576.85 0 +1.15(+0.20%)
Sep 21, 2007 570.92 576.48 568.69 575.70 0 +4.78(+0.84%)
Sep 20, 2007 572.65 572.65 566.45 570.92 0 -1.73(-0.30%)
Sep 19, 2007 556.02 573.48 556.02 572.65 0 +16.63(+2.99%)
Sep 18, 2007 555.20 556.17 551.36 556.02 0 +0.82(+0.15%)
Sep 17, 2007 558.96 558.96 551.76 555.20 0 -3.76(-0.67%)
Sep 14, 2007 562.22 563.15 553.65 558.96 0 -3.26(-0.58%)
Sep 13, 2007 552.60 562.27 551.87 562.22 0 +9.62(+1.74%)
Sep 12, 2007 552.86 556.34 549.56 552.60 0 -0.26(-0.05%)
Sep 11, 2007 546.11 554.51 546.11 552.86 0 +6.75(+1.24%)
Sep 10, 2007 552.51 552.51 543.82 546.11 0 -6.40(-1.16%)
Sep 07, 2007 559.83 563.24 549.65 552.51 0 -7.32(-1.31%)
Sep 06, 2007 556.28 564.67 556.28 559.83 0 +3.55(+0.64%)
Sep 05, 2007 556.11 563.47 554.43 556.28 0 +0.17(+0.03%)
Sep 04, 2007 550.46 556.95 547.79 556.11 0 +5.65(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.