Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2001 537.46 540.18 536.84 537.52 0 +0.33(+0.06%)
Nov 28, 2001 525.85 537.19 525.84 537.19 0 +10.60(+2.01%)
Nov 27, 2001 529.75 530.08 524.35 526.59 0 -3.66(-0.69%)
Nov 26, 2001 534.19 534.19 529.93 530.25 0 -3.13(-0.59%)
Nov 23, 2001 535.96 539.68 533.09 533.38 0 -2.35(-0.44%)
Nov 22, 2001 532.76 537.22 532.73 535.73 0 +3.59(+0.67%)
Nov 21, 2001 529.29 532.14 527.86 532.14 0 +3.15(+0.60%)
Nov 20, 2001 531.74 534.68 523.33 528.99 0 -2.27(-0.43%)
Nov 19, 2001 521.50 531.26 521.50 531.26 0 +11.18(+2.15%)
Nov 16, 2001 503.74 520.44 503.74 520.08 0 +16.68(+3.31%)
Nov 15, 2001 497.73 504.03 497.73 503.40 0 +5.82(+1.17%)
Nov 14, 2001 490.38 497.58 490.38 497.58 0 +7.47(+1.52%)
Nov 13, 2001 493.52 493.58 489.64 490.11 0 -3.37(-0.68%)
Nov 12, 2001 493.72 498.07 493.37 493.48 0 +0.48(+0.10%)
Nov 09, 2001 487.66 493.00 487.64 493.00 0 +4.74(+0.97%)
Nov 08, 2001 485.04 489.17 484.21 488.26 0 +2.87(+0.59%)
Nov 07, 2001 485.29 486.65 484.77 485.39 0 -0.16(-0.03%)
Nov 06, 2001 490.66 490.66 484.96 485.55 0 -6.34(-1.29%)
Nov 05, 2001 491.01 494.09 491.01 491.89 0 +1.60(+0.33%)
Nov 02, 2001 497.43 497.43 485.89 490.29 0 -6.92(-1.39%)
Nov 01, 2001 504.99 505.06 495.99 497.21 0 -8.34(-1.65%)
Oct 30, 2001 504.83 505.91 502.99 505.55 0 +0.72(+0.14%)
Oct 29, 2001 501.53 505.37 501.20 504.83 0 +3.36(+0.67%)
Oct 26, 2001 499.34 501.47 493.45 501.47 0 +2.40(+0.48%)
Oct 25, 2001 504.49 504.49 497.97 499.07 0 -3.81(-0.76%)
Oct 24, 2001 501.89 509.31 501.89 502.88 0 +3.67(+0.74%)
Oct 23, 2001 489.55 500.61 489.54 499.21 0 +10.83(+2.22%)
Oct 22, 2001 480.13 488.46 479.67 488.38 0 +14.78(+3.12%)
Oct 19, 2001 469.20 474.58 469.20 473.60 0 +4.63(+0.99%)
Oct 18, 2001 465.18 469.20 464.99 468.97 0 +4.09(+0.88%)
Oct 17, 2001 459.20 464.96 458.63 464.88 0 +5.90(+1.29%)
Oct 16, 2001 469.53 469.53 457.05 458.98 0 -10.56(-2.25%)
Oct 15, 2001 479.95 486.45 469.19 469.54 0 -7.73(-1.62%)
Oct 12, 2001 462.26 481.20 462.26 477.27 0 +18.20(+3.96%)
Oct 11, 2001 436.48 459.07 436.48 459.07 0 +28.29(+6.57%)
Oct 10, 2001 411.75 431.27 411.54 430.78 0 +19.80(+4.82%)
Oct 09, 2001 401.60 411.05 400.90 410.98 0 +9.45(+2.35%)
Oct 08, 2001 402.23 402.37 400.80 401.53 0 -0.33(-0.08%)
Oct 05, 2001 401.37 401.92 400.63 401.86 0 +0.68(+0.17%)
Oct 04, 2001 402.62 403.28 401.18 401.18 0 -1.47(-0.37%)
Oct 03, 2001 403.47 403.77 402.65 402.65 0 -0.53(-0.13%)
Oct 01, 2001 403.87 403.87 403.03 403.18 0 -0.42(-0.10%)
Sep 28, 2001 403.03 403.72 402.61 403.60 0 +0.78(+0.19%)
Sep 27, 2001 403.68 403.69 402.16 402.82 0 -0.86(-0.21%)
Sep 26, 2001 401.04 403.68 400.98 403.68 0 +2.91(+0.73%)
Sep 25, 2001 398.81 401.49 398.53 400.77 0 +1.96(+0.49%)
Sep 24, 2001 398.36 399.04 397.90 398.81 0 +1.51(+0.38%)
Sep 21, 2001 398.80 398.91 397.06 397.30 0 -1.13(-0.28%)
Sep 20, 2001 399.31 399.51 397.26 398.43 0 -0.88(-0.22%)
Sep 19, 2001 402.56 402.56 397.94 399.31 0 -3.42(-0.85%)
Sep 18, 2001 407.89 407.89 402.70 402.73 0 -5.84(-1.43%)
Sep 17, 2001 409.88 410.52 408.26 408.57 0 -1.31(-0.32%)
Sep 14, 2001 408.80 409.88 408.62 409.88 0 +1.12(+0.27%)
Sep 13, 2001 410.49 410.53 408.73 408.76 0 -2.06(-0.50%)
Sep 12, 2001 409.02 411.86 408.48 410.82 0 +0.42(+0.10%)
Sep 11, 2001 407.89 410.87 407.25 410.40 0 +2.58(+0.63%)
Sep 10, 2001 408.13 408.16 407.26 407.82 0 -0.31(-0.08%)
Sep 07, 2001 403.17 408.21 402.92 408.13 0 +5.03(+1.25%)
Sep 06, 2001 401.65 403.19 401.65 403.10 0 +1.81(+0.45%)
Sep 05, 2001 397.33 401.29 397.01 401.29 0 +3.96(+1.00%)
Sep 04, 2001 398.46 398.46 397.33 397.33 0 -1.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.