Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2421 2434 2369 2411 0 -2.39(-0.10%)
Nov 29, 2018 2310 2484 2267 2413 0 +321.56(+15.38%)
Nov 28, 2018 2035 2096 2000 2091 0 +61.72(+3.04%)
Nov 27, 2018 2060 2094 2016 2030 0 -36.29(-1.76%)
Nov 26, 2018 2069 2104 2046 2066 0 +24.45(+1.20%)
Nov 23, 2018 2022 2089 2003 2042 0 +9.89(+0.49%)
Nov 21, 2018 2032 2032 2032 2032 0 +13.14(+0.65%)
Nov 20, 2018 2076 2101 1999 2018 0 -79.93(-3.81%)
Nov 19, 2018 2136 2153 2090 2098 0 -52.58(-2.44%)
Nov 16, 2018 2125 2166 2097 2151 0 +5.03(+0.23%)
Nov 15, 2018 2074 2151 2073 2146 0 +68.86(+3.32%)
Nov 14, 2018 2136 2167 2065 2077 0 -37.27(-1.76%)
Nov 13, 2018 2108 2160 2102 2114 0 +10.61(+0.50%)
Nov 12, 2018 2159 2206 2081 2104 0 -56.81(-2.63%)
Nov 09, 2018 2168 2184 2121 2161 0 -29.20(-1.33%)
Nov 08, 2018 2162 2196 2126 2190 0 +19.06(+0.88%)
Nov 07, 2018 2163 2232 2134 2171 0 -5.26(-0.24%)
Nov 06, 2018 2169 2208 2156 2176 0 +4.21(+0.19%)
Nov 05, 2018 2171 2193 2119 2172 0 -0.79(-0.04%)
Nov 02, 2018 2138 2190 2129 2173 0 +41.73(+1.96%)
Nov 01, 2018 2052 2138 2048 2131 0 +97.11(+4.78%)
Oct 31, 2018 2043 2064 2019 2034 0 +18.89(+0.94%)
Oct 30, 2018 1959 2025 1939 2015 0 +59.65(+3.05%)
Oct 29, 2018 1996 2045 1930 1955 0 -23.66(-1.20%)
Oct 26, 2018 1955 1993 1903 1979 0 +34.55(+1.78%)
Oct 24, 2018 2026 2049 1940 1944 0 -84.59(-4.17%)
Oct 23, 2018 1989 2047 1978 2029 0 +9.42(+0.47%)
Oct 22, 2018 2007 2052 1988 2019 0 +25.67(+1.29%)
Oct 19, 2018 2033 2034 1982 1994 0 -38.01(-1.87%)
Oct 18, 2018 2038 2068 2022 2032 0 -14.59(-0.71%)
Oct 17, 2018 2052 2064 2022 2046 0 -8.39(-0.41%)
Oct 16, 2018 2012 2072 1987 2055 0 +55.00(+2.75%)
Oct 15, 2018 1965 2029 1938 2000 0 +27.27(+1.38%)
Oct 12, 2018 1988 1988 1933 1972 0 +24.30(+1.25%)
Oct 11, 2018 1976 2009 1947 1948 0 -40.04(-2.01%)
Oct 10, 2018 2031 2043 1982 1988 0 -43.89(-2.16%)
Oct 09, 2018 2005 2055 1986 2032 0 +22.93(+1.14%)
Oct 08, 2018 2025 2038 1987 2009 0 -23.42(-1.15%)
Oct 05, 2018 2074 2100 2011 2033 0 -46.92(-2.26%)
Oct 04, 2018 2065 2105 2045 2080 0 +14.13(+0.68%)
Oct 03, 2018 2029 2077 2024 2065 0 +41.78(+2.06%)
Oct 02, 2018 2036 2080 2017 2024 0 +1.56(+0.08%)
Oct 01, 2018 2081 2087 2011 2022 0 -46.00(-2.22%)
Sep 28, 2018 2058 2089 2038 2068 0 +9.30(+0.45%)
Sep 27, 2018 2070 2088 2041 2059 0 -9.47(-0.46%)
Sep 26, 2018 2073 2101 2055 2068 0 -7.61(-0.37%)
Sep 25, 2018 2093 2103 2052 2076 0 -23.09(-1.10%)
Sep 24, 2018 2122 2124 2075 2099 0 -32.13(-1.51%)
Sep 21, 2018 2136 2151 2097 2131 0 -9.52(-0.44%)
Sep 20, 2018 2111 2163 2102 2141 0 +38.05(+1.81%)
Sep 19, 2018 2083 2122 2064 2103 0 +16.33(+0.78%)
Sep 18, 2018 2091 2116 2072 2086 0 -2.52(-0.12%)
Sep 17, 2018 2129 2140 2085 2089 0 -43.29(-2.03%)
Sep 14, 2018 2122 2158 2099 2132 0 +6.13(+0.29%)
Sep 13, 2018 2152 2175 2115 2126 0 -19.98(-0.93%)
Sep 12, 2018 2143 2170 2126 2146 0 -5.23(-0.24%)
Sep 11, 2018 2148 2178 2126 2151 0 +1.68(+0.08%)
Sep 10, 2018 2138 2173 2120 2149 0 +24.84(+1.17%)
Sep 07, 2018 2069 2134 2064 2125 0 +42.25(+2.03%)
Sep 06, 2018 2078 2090 2054 2082 0 +4.02(+0.19%)
Sep 05, 2018 2084 2106 2058 2078 0 -10.50(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.