Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2329 2339 2299 2320 0 +2.22(+0.10%)
Nov 29, 2016 2340 2364 2307 2318 0 -35.20(-1.50%)
Nov 28, 2016 2352 2368 2328 2353 0 -0.94(-0.04%)
Nov 25, 2016 2359 2369 2332 2354 0 -2.40(-0.10%)
Nov 23, 2016 2356 2356 2356 2356 0 -7.16(-0.30%)
Nov 22, 2016 2364 2391 2337 2363 0 +27.87(+1.19%)
Nov 21, 2016 2334 2351 2325 2336 0 +7.60(+0.33%)
Nov 18, 2016 2335 2338 2316 2328 0 -7.57(-0.32%)
Nov 17, 2016 2327 2341 2316 2336 0 +9.21(+0.40%)
Nov 16, 2016 2309 2333 2294 2326 0 +15.54(+0.67%)
Nov 15, 2016 2302 2318 2286 2311 0 +9.84(+0.43%)
Nov 14, 2016 2300 2321 2272 2301 0 +12.22(+0.53%)
Nov 11, 2016 2254 2294 2238 2289 0 +32.97(+1.46%)
Nov 10, 2016 2267 2296 2244 2256 0 +2.67(+0.12%)
Nov 09, 2016 2211 2267 2205 2253 0 +27.15(+1.22%)
Nov 08, 2016 2262 2265 2213 2226 0 -46.59(-2.05%)
Nov 07, 2016 2277 2284 2258 2273 0 +27.05(+1.20%)
Nov 04, 2016 2237 2263 2231 2246 0 +5.62(+0.25%)
Nov 03, 2016 2251 2269 2235 2240 0 -11.84(-0.53%)
Nov 02, 2016 2251 2266 2244 2252 0 -2.91(-0.13%)
Nov 01, 2016 2266 2269 2243 2255 0 +29.80(+1.34%)
Oct 31, 2016 2201 2234 2192 2225 0 +28.19(+1.28%)
Oct 28, 2016 2180 2224 2170 2197 0 +15.64(+0.72%)
Oct 27, 2016 2207 2207 2172 2181 0 -23.97(-1.09%)
Oct 26, 2016 2210 2223 2199 2205 0 -10.83(-0.49%)
Oct 25, 2016 2220 2232 2205 2216 0 -7.82(-0.35%)
Oct 24, 2016 2220 2235 2202 2224 0 +17.30(+0.78%)
Oct 21, 2016 2205 2210 2190 2206 0 +2.16(+0.10%)
Oct 20, 2016 2210 2227 2193 2204 0 -11.70(-0.53%)
Oct 19, 2016 2218 2231 2202 2216 0 -4.32(-0.19%)
Oct 18, 2016 2225 2238 2210 2220 0 +6.77(+0.31%)
Oct 17, 2016 2228 2237 2210 2213 0 -13.67(-0.61%)
Oct 14, 2016 2238 2251 2218 2227 0 -0.02(-0.00%)
Oct 13, 2016 2224 2242 2216 2227 0 -15.75(-0.70%)
Oct 12, 2016 2250 2261 2237 2243 0 -9.50(-0.42%)
Oct 11, 2016 2275 2281 2237 2252 0 -24.40(-1.07%)
Oct 10, 2016 2285 2299 2272 2277 0 +0.80(+0.04%)
Oct 07, 2016 2281 2283 2259 2276 0 +0.38(+0.02%)
Oct 06, 2016 2269 2285 2254 2276 0 +1.67(+0.07%)
Oct 05, 2016 2259 2284 2252 2274 0 +26.17(+1.16%)
Oct 04, 2016 2251 2269 2239 2248 0 +33.83(+1.53%)
Sep 26, 2016 2235 2238 2211 2214 0 -26.50(-1.18%)
Sep 23, 2016 2248 2260 2238 2240 0 -16.36(-0.72%)
Sep 22, 2016 2235 2260 2229 2257 0 +26.60(+1.19%)
Sep 21, 2016 2219 2240 2210 2230 0 +19.01(+0.86%)
Sep 20, 2016 2240 2252 2206 2211 0 +0.01(+0.00%)
Sep 19, 2016 2132 2226 2124 2211 0 +148.72(+7.21%)
Sep 16, 2016 2073 2085 2052 2062 0 -10.18(-0.49%)
Sep 15, 2016 2068 2078 2057 2073 0 +6.62(+0.32%)
Sep 14, 2016 2067 2082 2054 2066 0 +1.23(+0.06%)
Sep 13, 2016 2087 2098 2054 2065 0 -27.12(-1.30%)
Sep 12, 2016 2076 2101 2069 2092 0 +3.95(+0.19%)
Sep 09, 2016 2090 2106 2078 2088 0 -15.32(-0.73%)
Sep 08, 2016 2116 2125 2096 2103 0 -18.95(-0.89%)
Sep 07, 2016 2112 2126 2106 2122 0 +11.97(+0.57%)
Sep 06, 2016 2119 2123 2092 2110 0 -5.30(-0.25%)
Sep 02, 2016 2116 2116 2116 2116 0 +2.52(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.