Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1211 1219 1201 1215 0 -6.28(-0.51%)
Nov 29, 2010 1223 1230 1207 1221 0 -9.71(-0.79%)
Nov 26, 2010 1228 1239 1224 1231 0 -8.32(-0.67%)
Nov 24, 2010 1223 1239 1239 1239 0 +26.49(+2.18%)
Nov 23, 2010 1222 1226 1203 1213 0 -21.01(-1.70%)
Nov 22, 2010 1225 1244 1214 1234 0 +25.39(+2.10%)
Nov 19, 2010 1207 1217 1195 1208 0 +0.34(+0.03%)
Nov 18, 2010 1207 1218 1201 1208 0 +17.40(+1.46%)
Nov 17, 2010 1186 1197 1180 1191 0 +6.85(+0.58%)
Nov 16, 2010 1200 1204 1177 1184 0 -23.59(-1.95%)
Nov 15, 2010 1208 1216 1201 1207 0 +3.64(+0.30%)
Nov 12, 2010 1217 1226 1195 1204 0 -24.39(-1.99%)
Nov 11, 2010 1228 1238 1214 1228 0 -14.16(-1.14%)
Nov 10, 2010 1235 1249 1222 1242 0 +7.14(+0.58%)
Nov 09, 2010 1249 1251 1231 1235 0 -7.47(-0.60%)
Nov 08, 2010 1245 1251 1230 1243 0 -9.51(-0.76%)
Nov 05, 2010 1242 1263 1232 1252 0 +5.71(+0.46%)
Nov 04, 2010 1227 1249 1220 1246 0 +32.86(+2.71%)
Nov 03, 2010 1202 1222 1200 1214 0 +4.45(+0.37%)
Nov 02, 2010 1212 1219 1202 1209 0 +5.69(+0.47%)
Nov 01, 2010 1205 1226 1194 1204 0 -0.11(-0.01%)
Oct 29, 2010 1210 1225 1194 1204 0 +1.40(+0.12%)
Oct 28, 2010 1198 1213 1194 1202 0 +6.11(+0.51%)
Oct 27, 2010 1195 1208 1184 1196 0 -21.93(-1.80%)
Oct 25, 2010 1208 1233 1201 1218 0 +10.62(+0.88%)
Oct 22, 2010 1210 1215 1200 1207 0 -0.30(-0.02%)
Oct 21, 2010 1199 1221 1193 1208 0 +8.47(+0.71%)
Oct 20, 2010 1184 1205 1187 1199 0 +13.54(+1.14%)
Oct 19, 2010 1192 1213 1176 1186 0 -19.49(-1.62%)
Oct 18, 2010 1208 1214 1191 1205 0 -3.81(-0.32%)
Oct 15, 2010 1213 1216 1198 1209 0 +8.50(+0.71%)
Oct 14, 2010 1195 1212 1187 1200 0 -2.43(-0.20%)
Oct 13, 2010 1195 1215 1186 1203 0 +14.76(+1.24%)
Oct 12, 2010 1179 1195 1174 1188 0 +25.47(+2.19%)
Oct 11, 2010 1163 1172 1154 1163 0 +1.53(+0.13%)
Oct 08, 2010 1156 1167 1141 1161 0 +25.76(+2.27%)
Oct 07, 2010 1137 1141 1120 1135 0 +4.86(+0.43%)
Oct 06, 2010 1137 1141 1121 1131 0 -9.30(-0.82%)
Oct 05, 2010 1123 1145 1115 1140 0 +30.08(+2.71%)
Oct 04, 2010 1129 1131 1096 1110 0 -24.02(-2.12%)
Oct 01, 2010 1136 1140 1120 1134 0 +7.28(+0.65%)
Sep 30, 2010 1128 1136 1106 1127 0 +0.45(+0.04%)
Sep 29, 2010 1096 1135 1111 1126 0 +8.95(+0.80%)
Sep 28, 2010 1094 1120 1096 1117 0 +9.40(+0.85%)
Sep 27, 2010 1103 1120 1101 1108 0 -11.57(-1.03%)
Sep 24, 2010 1091 1123 1102 1119 0 +28.49(+2.61%)
Sep 23, 2010 1070 1108 1081 1091 0 -5.35(-0.49%)
Sep 22, 2010 1086 1118 1086 1096 0 -11.89(-1.07%)
Sep 21, 2010 1096 1125 1106 1108 0 -13.01(-1.16%)
Sep 20, 2010 1090 1124 1092 1121 0 +19.89(+1.81%)
Sep 17, 2010 1091 1111 1093 1101 0 -1.04(-0.09%)
Sep 15, 2010 1086 1110 1094 1102 0 -0.46(-0.04%)
Sep 14, 2010 1085 1114 1092 1103 0 +4.23(+0.39%)
Sep 13, 2010 1077 1111 1081 1098 0 +20.16(+1.87%)
Sep 10, 2010 1057 1087 1074 1078 0 -2.63(-0.24%)
Sep 09, 2010 1075 1093 1075 1081 0 +5.26(+0.49%)
Sep 08, 2010 1061 1086 1068 1076 0 +0.63(+0.06%)
Sep 07, 2010 1082 1106 1071 1075 0 +5.66(+0.53%)
Sep 03, 2010 1069 1069 1069 0 -10.46(-0.97%)
Sep 02, 2010 1045 1082 1055 1080 0 +16.53(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.