Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3935 3971 3868 3890 0 -143.63(-3.56%)
Nov 27, 2020 3996 4046 3976 4034 0 +31.33(+0.78%)
Nov 25, 2020 4049 4063 3974 4002 0 -80.39(-1.97%)
Nov 24, 2020 4025 4113 3974 4083 0 +118.09(+2.98%)
Nov 23, 2020 3927 3987 3894 3965 0 +99.86(+2.58%)
Nov 20, 2020 3897 3915 3823 3865 0 -60.91(-1.55%)
Nov 19, 2020 3895 3946 3827 3926 0 +14.62(+0.37%)
Nov 18, 2020 3925 3966 3838 3911 0 +16.64(+0.43%)
Nov 17, 2020 3867 3927 3794 3894 0 -25.06(-0.64%)
Nov 16, 2020 3758 3955 3748 3920 0 +210.25(+5.67%)
Nov 13, 2020 3661 3730 3644 3709 0 +83.61(+2.31%)
Nov 12, 2020 3663 3684 3593 3626 0 -92.65(-2.49%)
Nov 11, 2020 3729 3745 3642 3718 0 -18.23(-0.49%)
Nov 10, 2020 3616 3771 3586 3737 0 +140.48(+3.91%)
Nov 09, 2020 3623 3769 3522 3596 0 +185.91(+5.45%)
Nov 06, 2020 3405 3450 3353 3410 0 +23.38(+0.69%)
Nov 05, 2020 3371 3460 3356 3387 0 +42.48(+1.27%)
Nov 04, 2020 3400 3451 3321 3344 0 -110.75(-3.21%)
Nov 03, 2020 3355 3470 3331 3455 0 +134.29(+4.04%)
Nov 02, 2020 3182 3323 3169 3321 0 +168.74(+5.35%)
Oct 30, 2020 3095 3185 3070 3152 0 +33.22(+1.07%)
Oct 29, 2020 3065 3148 3032 3119 0 +40.95(+1.33%)
Oct 28, 2020 3065 3128 3016 3078 0 -21.24(-0.69%)
Oct 27, 2020 3094 3161 3049 3099 0 -3.78(-0.12%)
Oct 26, 2020 3121 3143 3062 3103 0 -66.90(-2.11%)
Oct 23, 2020 3160 3184 3126 3170 0 +34.08(+1.09%)
Oct 22, 2020 3136 3175 3091 3136 0 +14.00(+0.45%)
Oct 21, 2020 3153 3189 3111 3122 0 -39.03(-1.23%)
Oct 20, 2020 3136 3187 3122 3161 0 +45.08(+1.45%)
Oct 19, 2020 3151 3174 3107 3116 0 -27.99(-0.89%)
Oct 16, 2020 3128 3184 3119 3144 0 +16.65(+0.53%)
Oct 15, 2020 3046 3129 3033 3127 0 +47.92(+1.56%)
Oct 14, 2020 3091 3120 3063 3079 0 +6.30(+0.21%)
Oct 13, 2020 3112 3136 3045 3073 0 -74.12(-2.36%)
Oct 12, 2020 3091 3172 3088 3147 0 +70.10(+2.28%)
Oct 09, 2020 3089 3114 3057 3077 0 +16.64(+0.54%)
Oct 08, 2020 3082 3100 3004 3060 0 +7.70(+0.25%)
Oct 07, 2020 2994 3067 2991 3052 0 +79.36(+2.67%)
Oct 06, 2020 3020 3059 2962 2973 0 -20.00(-0.67%)
Oct 05, 2020 2947 3006 2941 2993 0 +81.61(+2.80%)
Oct 02, 2020 2828 2957 2828 2911 0 +34.00(+1.18%)
Oct 01, 2020 2899 2926 2853 2877 0 -12.04(-0.42%)
Sep 30, 2020 2890 2936 2863 2890 0 +14.36(+0.50%)
Sep 29, 2020 2895 2907 2842 2875 0 -12.52(-0.43%)
Sep 28, 2020 2856 2922 2854 2888 0 +71.53(+2.54%)
Sep 25, 2020 2783 2831 2779 2816 0 +12.88(+0.46%)
Sep 24, 2020 2776 2845 2751 2803 0 +28.02(+1.01%)
Sep 23, 2020 2843 2884 2772 2775 0 -71.83(-2.52%)
Sep 22, 2020 2815 2863 2795 2847 0 +38.62(+1.38%)
Sep 21, 2020 2894 2902 2772 2808 0 -148.63(-5.03%)
Sep 18, 2020 3003 3028 2926 2957 0 -36.21(-1.21%)
Sep 17, 2020 2967 3018 2953 2993 0 -9.63(-0.32%)
Sep 16, 2020 2965 3039 2943 3003 0 +50.09(+1.70%)
Sep 15, 2020 3001 3022 2941 2953 0 -35.39(-1.18%)
Sep 14, 2020 2972 3025 2947 2988 0 +44.26(+1.50%)
Sep 11, 2020 2958 2978 2899 2944 0 -1.24(-0.04%)
Sep 10, 2020 3043 3044 2938 2945 0 -89.67(-2.95%)
Sep 09, 2020 3040 3076 3000 3035 0 +9.42(+0.31%)
Sep 08, 2020 3107 3129 3014 3025 0 -110.54(-3.52%)
Sep 04, 2020 3190 3196 3102 3136 0 -4.75(-0.15%)
Sep 03, 2020 3201 3208 3112 3141 0 -57.16(-1.79%)
Sep 02, 2020 3160 3215 3144 3198 0 +36.87(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.