Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3605 3605 3538 3545 0 -58.05(-1.61%)
Nov 27, 2019 3606 3624 3572 3603 0 +6.79(+0.19%)
Nov 26, 2019 3591 3612 3573 3596 0 +8.63(+0.24%)
Nov 25, 2019 3573 3618 3539 3588 0 +34.02(+0.96%)
Nov 22, 2019 3521 3568 3502 3554 0 +47.28(+1.35%)
Nov 21, 2019 3509 3534 3467 3506 0 -0.74(-0.02%)
Nov 20, 2019 3507 3549 3484 3507 0 -17.62(-0.50%)
Nov 19, 2019 3534 3555 3499 3525 0 +25.15(+0.72%)
Nov 18, 2019 3539 3541 3474 3500 0 -48.33(-1.36%)
Nov 15, 2019 3553 3570 3513 3548 0 +24.09(+0.68%)
Nov 14, 2019 3543 3565 3513 3524 0 -34.52(-0.97%)
Nov 13, 2019 3577 3600 3545 3558 0 -45.64(-1.27%)
Nov 12, 2019 3622 3630 3578 3604 0 +0.09(+0.00%)
Nov 11, 2019 3575 3619 3562 3604 0 +11.52(+0.32%)
Nov 08, 2019 3584 3609 3559 3592 0 -10.41(-0.29%)
Nov 07, 2019 3575 3645 3550 3603 0 +60.67(+1.71%)
Nov 06, 2019 3558 3574 3504 3542 0 -18.90(-0.53%)
Nov 05, 2019 3553 3598 3537 3561 0 +23.09(+0.65%)
Nov 04, 2019 3531 3565 3512 3538 0 +25.17(+0.72%)
Nov 01, 2019 3430 3520 3421 3513 0 +113.65(+3.34%)
Oct 31, 2019 3434 3446 3358 3399 0 -48.89(-1.42%)
Oct 30, 2019 3436 3470 3390 3448 0 +51.76(+1.52%)
Oct 29, 2019 3388 3417 3350 3396 0 +3.80(+0.11%)
Oct 28, 2019 3412 3453 3383 3392 0 -1.37(-0.04%)
Oct 25, 2019 3381 3418 3366 3394 0 +6.08(+0.18%)
Oct 24, 2019 3389 3426 3333 3388 0 +18.47(+0.55%)
Oct 23, 2019 3341 3385 3307 3369 0 +15.38(+0.46%)
Oct 22, 2019 3224 3363 3210 3354 0 +103.25(+3.18%)
Oct 21, 2019 3250 3310 3235 3251 0 -8.11(-0.25%)
Oct 18, 2019 3250 3294 3243 3259 0 -1.93(-0.06%)
Oct 17, 2019 3240 3297 3225 3261 0 +40.68(+1.26%)
Oct 16, 2019 3233 3267 3212 3220 0 -17.05(-0.53%)
Oct 15, 2019 3217 3259 3196 3237 0 +25.24(+0.79%)
Oct 14, 2019 3224 3247 3192 3212 0 -28.50(-0.88%)
Oct 11, 2019 3185 3313 3166 3240 0 +122.33(+3.92%)
Oct 10, 2019 3093 3153 3087 3118 0 +32.29(+1.05%)
Oct 09, 2019 3096 3104 3055 3086 0 +21.38(+0.70%)
Oct 08, 2019 3077 3108 3037 3064 0 -54.89(-1.76%)
Oct 07, 2019 3158 3179 3114 3119 0 -59.55(-1.87%)
Oct 04, 2019 3138 3185 3127 3179 0 +43.91(+1.40%)
Oct 03, 2019 3120 3144 3068 3135 0 +1.13(+0.04%)
Oct 02, 2019 3139 3153 3084 3134 0 -40.75(-1.28%)
Oct 01, 2019 3310 3346 3166 3174 0 -117.30(-3.56%)
Sep 30, 2019 3246 3308 3235 3292 0 +53.16(+1.64%)
Sep 27, 2019 3247 3271 3220 3239 0 +10.64(+0.33%)
Sep 26, 2019 3220 3269 3191 3228 0 +5.89(+0.18%)
Sep 25, 2019 3170 3233 3148 3222 0 +55.40(+1.75%)
Sep 24, 2019 3201 3219 3150 3167 0 -33.59(-1.05%)
Sep 23, 2019 3173 3219 3151 3200 0 +3.85(+0.12%)
Sep 20, 2019 3222 3241 3177 3196 0 -25.10(-0.78%)
Sep 19, 2019 3249 3267 3213 3221 0 -13.61(-0.42%)
Sep 18, 2019 3254 3265 3200 3235 0 -29.01(-0.89%)
Sep 17, 2019 3286 3294 3233 3264 0 -39.43(-1.19%)
Sep 16, 2019 3306 3350 3285 3303 0 -11.05(-0.33%)
Sep 13, 2019 3312 3348 3283 3315 0 +23.11(+0.70%)
Sep 12, 2019 3298 3330 3235 3291 0 -47.48(-1.42%)
Sep 11, 2019 3272 3358 3236 3339 0 +91.48(+2.82%)
Sep 10, 2019 3165 3260 3134 3247 0 +86.76(+2.74%)
Sep 09, 2019 3126 3185 3104 3161 0 +49.86(+1.60%)
Sep 06, 2019 3147 3162 3087 3111 0 -35.21(-1.12%)
Sep 05, 2019 3058 3163 3040 3146 0 +125.43(+4.15%)
Sep 04, 2019 3051 3073 3013 3021 0 +7.74(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.