Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 2223 2231 2174 2190 0 -35.12(-1.58%)
Nov 29, 2016 2226 2263 2203 2225 0 +8.04(+0.36%)
Nov 28, 2016 2227 2244 2210 2217 0 -16.60(-0.74%)
Nov 25, 2016 2226 2246 2213 2234 0 +18.10(+0.82%)
Nov 23, 2016 2216 2216 2216 2216 0 +18.88(+0.86%)
Nov 22, 2016 2217 2228 2160 2197 0 -41.49(-1.85%)
Nov 21, 2016 2233 2256 2223 2238 0 +7.88(+0.35%)
Nov 18, 2016 2238 2251 2217 2230 0 -7.39(-0.33%)
Nov 17, 2016 2206 2247 2195 2238 0 +33.66(+1.53%)
Nov 16, 2016 2192 2218 2177 2204 0 +8.14(+0.37%)
Nov 15, 2016 2150 2208 2138 2196 0 +50.68(+2.36%)
Nov 14, 2016 2213 2225 2135 2145 0 -63.90(-2.89%)
Nov 11, 2016 2242 2264 2194 2209 0 -40.21(-1.79%)
Nov 10, 2016 2270 2291 2223 2249 0 +3.90(+0.17%)
Nov 09, 2016 2280 2304 2190 2246 0 -49.46(-2.16%)
Nov 08, 2016 2268 2310 2249 2295 0 +17.81(+0.78%)
Nov 07, 2016 2261 2297 2251 2277 0 +45.06(+2.02%)
Nov 04, 2016 2218 2254 2207 2232 0 +21.79(+0.99%)
Nov 03, 2016 2207 2239 2192 2210 0 +12.80(+0.58%)
Nov 02, 2016 2202 2230 2185 2198 0 -17.59(-0.79%)
Nov 01, 2016 2242 2251 2200 2215 0 -24.12(-1.08%)
Oct 31, 2016 2222 2248 2198 2239 0 +11.68(+0.52%)
Oct 28, 2016 2199 2266 2183 2228 0 +40.53(+1.85%)
Oct 27, 2016 2219 2227 2175 2187 0 -26.33(-1.19%)
Oct 26, 2016 2262 2267 2200 2213 0 -57.51(-2.53%)
Oct 25, 2016 2307 2313 2263 2271 0 -27.11(-1.18%)
Oct 24, 2016 2299 2314 2286 2298 0 +13.43(+0.59%)
Oct 21, 2016 2283 2293 2264 2285 0 -12.98(-0.56%)
Oct 20, 2016 2289 2307 2278 2298 0 +7.12(+0.31%)
Oct 19, 2016 2308 2315 2283 2290 0 -13.49(-0.59%)
Oct 18, 2016 2296 2314 2280 2304 0 +25.65(+1.13%)
Oct 17, 2016 2282 2290 2268 2278 0 -2.90(-0.13%)
Oct 14, 2016 2309 2316 2277 2281 0 -9.22(-0.40%)
Oct 13, 2016 2283 2302 2263 2290 0 -2.49(-0.11%)
Oct 12, 2016 2299 2313 2285 2293 0 -1.50(-0.07%)
Oct 11, 2016 2355 2359 2281 2294 0 -69.32(-2.93%)
Oct 10, 2016 2351 2379 2343 2364 0 +23.39(+1.00%)
Oct 07, 2016 2340 2345 2321 2340 0 +3.24(+0.14%)
Oct 06, 2016 2327 2344 2311 2337 0 +9.99(+0.43%)
Oct 05, 2016 2318 2338 2311 2327 0 +11.90(+0.51%)
Oct 04, 2016 2334 2346 2302 2315 0 -24.23(-1.04%)
Sep 26, 2016 2348 2358 2327 2339 0 -19.76(-0.84%)
Sep 23, 2016 2368 2377 2344 2359 0 -20.62(-0.87%)
Sep 22, 2016 2367 2390 2350 2380 0 +21.11(+0.89%)
Sep 21, 2016 2336 2368 2323 2359 0 +25.58(+1.10%)
Sep 20, 2016 2350 2358 2329 2333 0 -2.55(-0.11%)
Sep 19, 2016 2336 2358 2326 2336 0 +3.76(+0.16%)
Sep 16, 2016 2330 2345 2312 2332 0 +4.77(+0.20%)
Sep 15, 2016 2278 2340 2268 2327 0 +53.53(+2.35%)
Sep 14, 2016 2267 2288 2255 2274 0 +7.52(+0.33%)
Sep 13, 2016 2289 2301 2257 2266 0 -35.28(-1.53%)
Sep 12, 2016 2260 2306 2251 2301 0 +31.53(+1.39%)
Sep 09, 2016 2328 2332 2268 2270 0 -73.35(-3.13%)
Sep 08, 2016 2340 2358 2331 2343 0 -3.81(-0.16%)
Sep 07, 2016 2345 2361 2331 2347 0 -4.73(-0.20%)
Sep 06, 2016 2342 2359 2326 2352 0 +11.67(+0.50%)
Sep 02, 2016 2340 2340 2340 2340 0 +7.18(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.