Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 4757 4904 4757 4832 0 +79.60(+1.67%)
Nov 29, 2018 4741 4840 4709 4753 0 +25.68(+0.54%)
Nov 28, 2018 4766 4767 4433 4727 0 -47.50(-0.99%)
Nov 27, 2018 4849 4975 4771 4774 0 -110.41(-2.26%)
Nov 26, 2018 4861 4948 4845 4885 0 +70.61(+1.47%)
Nov 23, 2018 4826 4891 4798 4814 0 -47.50(-0.98%)
Nov 21, 2018 4862 4862 4862 4862 0 +73.17(+1.53%)
Nov 20, 2018 4809 4863 4726 4789 0 -116.82(-2.38%)
Nov 19, 2018 4943 4956 4878 4905 0 -37.23(-0.75%)
Nov 16, 2018 4963 4963 4859 4943 0 -79.60(-1.58%)
Nov 15, 2018 4964 5056 4837 5022 0 +42.37(+0.85%)
Nov 14, 2018 5081 5214 4945 4980 0 -41.09(-0.82%)
Nov 13, 2018 5142 5160 5003 5021 0 -100.13(-1.96%)
Nov 12, 2018 5063 5183 5052 5121 0 +70.61(+1.40%)
Nov 09, 2018 5116 5197 5040 5051 0 -128.38(-2.48%)
Nov 08, 2018 5057 5244 4922 5179 0 +147.63(+2.93%)
Nov 07, 2018 5206 5271 4902 5031 0 -206.69(-3.95%)
Nov 06, 2018 5194 5257 5120 5238 0 +1.28(+0.02%)
Nov 05, 2018 5135 5283 5072 5237 0 +74.46(+1.44%)
Nov 02, 2018 5187 5208 5072 5162 0 +15.41(+0.30%)
Nov 01, 2018 4943 5147 4927 5147 0 +202.84(+4.10%)
Oct 31, 2018 5241 5248 4931 4944 0 -233.65(-4.51%)
Oct 30, 2018 4980 5181 4980 5178 0 +214.40(+4.32%)
Oct 29, 2018 4945 5072 4929 4963 0 +78.31(+1.60%)
Oct 26, 2018 4819 4927 4819 4885 0 +152.78(+3.23%)
Oct 24, 2018 4848 4923 4726 4732 0 -105.27(-2.18%)
Oct 23, 2018 4786 4881 4686 4837 0 -3.86(-0.08%)
Oct 22, 2018 4776 4867 4745 4841 0 +83.45(+1.75%)
Oct 19, 2018 4849 4877 4754 4758 0 -82.16(-1.70%)
Oct 18, 2018 5026 5048 4822 4840 0 -196.43(-3.90%)
Oct 17, 2018 5051 5080 4972 5036 0 -48.78(-0.96%)
Oct 16, 2018 5024 5111 4962 5085 0 +80.88(+1.62%)
Oct 15, 2018 4943 5044 4907 5004 0 +98.85(+2.02%)
Oct 12, 2018 4964 4964 4841 4905 0 +11.56(+0.24%)
Oct 11, 2018 4956 5092 4885 4894 0 -65.48(-1.32%)
Oct 10, 2018 5178 5185 4901 4959 0 -228.52(-4.40%)
Oct 09, 2018 5199 5243 5111 5188 0 +1.29(+0.02%)
Oct 08, 2018 5321 5341 5143 5187 0 +139.93(+2.77%)
Oct 05, 2018 5003 5052 4950 5047 0 +60.34(+1.21%)
Oct 04, 2018 4989 4998 4916 4986 0 -2.56(-0.05%)
Oct 03, 2018 5000 5058 4961 4989 0 -2.57(-0.05%)
Oct 02, 2018 5092 5104 4963 4991 0 -109.13(-2.14%)
Oct 01, 2018 5396 5396 5090 5101 0 -278.58(-5.18%)
Sep 28, 2018 5328 5437 5321 5379 0 +44.93(+0.84%)
Sep 27, 2018 5232 5411 5180 5334 0 +96.29(+1.84%)
Sep 26, 2018 5187 5309 5187 5238 0 +51.35(+0.99%)
Sep 25, 2018 5142 5199 5116 5187 0 +44.93(+0.87%)
Sep 24, 2018 5193 5193 5071 5142 0 -64.19(-1.23%)
Sep 21, 2018 5251 5353 5199 5206 0 -38.51(-0.73%)
Sep 20, 2018 5212 5257 5103 5244 0 +64.19(+1.24%)
Sep 19, 2018 5296 5334 5148 5180 0 -121.96(-2.30%)
Sep 18, 2018 5321 5366 5289 5302 0 -32.10(-0.60%)
Sep 17, 2018 5469 5495 5302 5334 0 -134.80(-2.46%)
Sep 14, 2018 5591 5623 5431 5469 0 -115.54(-2.07%)
Sep 13, 2018 5514 5610 5508 5585 0 +96.28(+1.75%)
Sep 12, 2018 5681 5687 5475 5488 0 -205.41(-3.61%)
Sep 11, 2018 5777 5822 5681 5694 0 -121.96(-2.10%)
Sep 10, 2018 5694 5848 5687 5816 0 +121.96(+2.14%)
Sep 07, 2018 5565 5796 5546 5694 0 +109.13(+1.95%)
Sep 06, 2018 5527 5636 5527 5585 0 +51.35(+0.93%)
Sep 05, 2018 5501 5591 5421 5533 0 +154.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.