Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1624 1639 1624 1628 0 +4.32(+0.27%)
Nov 29, 2016 1622 1624 1616 1623 0 +1.24(+0.08%)
Nov 28, 2016 1630 1631 1619 1622 0 -8.46(-0.52%)
Nov 25, 2016 1630 1636 1626 1630 0 +1.01(+0.06%)
Nov 24, 2016 1630 1634 1628 1629 0 -0.46(-0.03%)
Nov 23, 2016 1628 1633 1623 1630 0 +1.70(+0.10%)
Nov 22, 2016 1625 1632 1624 1628 0 +3.54(+0.22%)
Nov 21, 2016 1608 1625 1608 1625 0 +16.68(+1.04%)
Nov 18, 2016 1601 1609 1599 1608 0 +6.82(+0.43%)
Nov 17, 2016 1588 1605 1588 1601 0 +12.67(+0.80%)
Nov 16, 2016 1588 1588 1580 1588 0 +0.06(+0.00%)
Nov 15, 2016 1575 1590 1575 1588 0 +13.43(+0.85%)
Nov 14, 2016 1574 1577 1567 1575 0 +1.29(+0.08%)
Nov 11, 2016 1588 1588 1567 1574 0 -14.22(-0.90%)
Nov 10, 2016 1585 1596 1582 1588 0 +2.43(+0.15%)
Nov 09, 2016 1577 1590 1569 1585 0 +7.93(+0.50%)
Nov 08, 2016 1578 1578 1578 1578 0 +0.00(+0.00%)
Nov 07, 2016 1558 1580 1558 1578 0 +19.37(+1.24%)
Nov 04, 2016 1567 1567 1556 1558 0 -8.46(-0.54%)
Nov 03, 2016 1570 1575 1564 1567 0 -3.69(-0.23%)
Nov 02, 2016 1586 1586 1568 1570 0 -16.11(-1.02%)
Nov 01, 2016 1592 1595 1580 1586 0 -4.89(-0.31%)
Oct 31, 2016 1593 1598 1591 1591 0 -1.61(-0.10%)
Oct 28, 2016 1598 1601 1592 1593 0 -4.64(-0.29%)
Oct 27, 2016 1589 1602 1589 1598 0 +9.13(+0.57%)
Oct 26, 2016 1589 1593 1583 1588 0 -0.49(-0.03%)
Oct 25, 2016 1598 1598 1588 1589 0 -8.93(-0.56%)
Oct 24, 2016 1595 1600 1592 1598 0 +2.65(+0.17%)
Oct 21, 2016 1584 1597 1583 1595 0 +10.67(+0.67%)
Oct 20, 2016 1584 1587 1580 1585 0 +0.36(+0.02%)
Oct 19, 2016 1577 1589 1577 1584 0 +6.89(+0.44%)
Oct 18, 2016 1566 1580 1566 1577 0 +11.51(+0.74%)
Oct 17, 2016 1565 1569 1563 1566 0 +0.59(+0.04%)
Oct 14, 2016 1570 1580 1565 1565 0 -5.04(-0.32%)
Oct 13, 2016 1566 1572 1552 1570 0 +3.34(+0.21%)
Oct 12, 2016 1561 1569 1557 1567 0 +5.47(+0.35%)
Oct 11, 2016 1561 1565 1559 1561 0 +0.57(+0.04%)
Oct 10, 2016 1561 1561 1561 1561 0 +0.00(+0.00%)
Oct 07, 2016 1567 1567 1554 1561 0 -5.91(-0.38%)
Oct 06, 2016 1566 1570 1564 1567 0 +1.57(+0.10%)
Oct 05, 2016 1560 1571 1560 1565 0 +5.89(+0.38%)
Oct 04, 2016 1564 1570 1553 1559 0 +7.95(+0.51%)
Sep 26, 2016 1559 1559 1549 1551 0 -7.40(-0.47%)
Sep 23, 2016 1567 1567 1556 1559 0 -8.47(-0.54%)
Sep 22, 2016 1556 1569 1556 1567 0 +11.58(+0.74%)
Sep 21, 2016 1545 1557 1545 1556 0 +11.10(+0.72%)
Sep 20, 2016 1542 1552 1542 1545 0 +3.11(+0.20%)
Sep 19, 2016 1538 1547 1538 1541 0 +2.55(+0.17%)
Sep 16, 2016 1541 1541 1531 1539 0 -2.45(-0.16%)
Sep 15, 2016 1526 1543 1526 1541 0 +14.92(+0.98%)
Sep 14, 2016 1525 1535 1522 1526 0 +1.19(+0.08%)
Sep 13, 2016 1549 1549 1523 1525 0 -23.69(-1.53%)
Sep 12, 2016 1545 1552 1539 1549 0 +2.62(+0.17%)
Sep 09, 2016 1567 1567 1542 1546 0 -21.51(-1.37%)
Sep 08, 2016 1566 1570 1562 1568 0 +1.63(+0.10%)
Sep 07, 2016 1568 1569 1562 1566 0 -2.21(-0.14%)
Sep 06, 2016 1572 1574 1566 1568 0 -3.91(-0.25%)
Sep 05, 2016 1572 1572 1572 1572 0 +0.00(+0.00%)
Sep 02, 2016 1563 1575 1563 1572 0 +10.78(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.