Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Nov 08, 2018 0.0450 0.0450 0.0400 0.0400 56,000 -0.01(-20.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 80 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 40,320 +0.01(+11.11%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 15,800 +0.00(+12.50%)
Oct 11, 2018 0.0550 0.0550 0.0250 0.0400 369,500 -0.02(-33.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 02, 2018 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 10,200 +0.01(+11.11%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 18,080 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 6,003 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0.0500 4,104 -0.00(-9.09%)
Sep 17, 2018 0.0500 0.0550 0.0500 0.0550 41,999 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 111 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0550 0.0400 0.0500 145,000 +0.01(+11.11%)
Sep 10, 2018 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-18.18%)
Sep 07, 2018 0.0550 0.0550 0.0450 0.0550 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.