Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0100 UNCHANGED
Official Closing Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1200 0 -0.00(-2.04%)
Nov 29, 2023 0.1200 0.1225 0.1200 0.1225 3,550 -0.00(-2.00%)
Nov 28, 2023 0.1250 0.1250 0.1250 0.1250 1,023 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1250 0.1200 0.1250 402,103 +0.00(+0.00%)
Nov 23, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Nov 22, 2023 0.1250 0.1250 0.1150 0.1200 10,500 +0.00(+0.00%)
Nov 21, 2023 0.1225 0.1225 0.1200 0.1200 4,000 -0.00(-2.04%)
Nov 20, 2023 0.1250 0.1250 0.1225 0.1225 3,500 +0.01(+11.36%)
Nov 17, 2023 0.1200 0.1200 0.1100 0.1100 3,100 -0.01(-12.00%)
Nov 16, 2023 0.1300 0.1300 0.1200 0.1250 4,500 +0.00(+0.00%)
Nov 15, 2023 0.1275 0.1275 0.1250 0.1250 11,000 -0.00(-1.96%)
Nov 14, 2023 0.1275 0.1275 0.1275 0.1275 1,340 -0.00(-1.92%)
Nov 13, 2023 0.1250 0.1300 0.1100 0.1300 27,416 +0.01(+4.00%)
Nov 09, 2023 0.1250 0.1250 0 +0.01(+4.17%)
Nov 08, 2023 0.1200 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 07, 2023 0.1225 0.1225 0.1200 0.1200 7,000 -0.01(-4.00%)
Nov 06, 2023 0.1350 0.1350 0.1250 0.1250 10,350 -0.01(-7.41%)
Nov 03, 2023 0.1375 0.1375 0.1350 0.1350 2,500 -0.00(-1.82%)
Nov 02, 2023 0.1375 0.1375 0.1375 0.1375 550 +0.00(+1.85%)
Nov 01, 2023 0.1425 0.1425 0.1350 0.1350 4,050 -0.01(-5.26%)
Oct 31, 2023 0.1300 0.1425 0.1300 0.1425 54,200 +0.01(+5.56%)
Oct 30, 2023 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-3.57%)
Oct 27, 2023 0.1450 0.1450 0.1400 0.1400 2,700 +0.01(+3.70%)
Oct 26, 2023 0.1400 0.1450 0.1200 0.1350 15,220 -0.01(-6.90%)
Oct 24, 2023 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2023 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Oct 20, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Oct 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Oct 18, 2023 0.1450 0.1500 0.1400 0.1400 3,506 -0.00(-3.45%)
Oct 17, 2023 0.1450 0.1500 0.1450 0.1450 1,000 -0.01(-3.33%)
Oct 16, 2023 0.1500 0.1500 0.1500 0.1500 2,037 +0.00(+0.00%)
Oct 13, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 12, 2023 0.1450 0.1500 0.1450 0.1500 5,500 +0.01(+3.45%)
Oct 11, 2023 0.1450 0.1450 0.1450 0.1450 1,595 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1450 0.1400 0.1450 14,070 +0.00(+0.00%)
Oct 06, 2023 0.1450 0 -0.01(-3.33%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1500 4,175 +0.00(+0.00%)
Oct 04, 2023 0.1550 0.1550 0.1500 0.1500 12,070 +0.00(+0.00%)
Oct 03, 2023 0.1550 0.1600 0.1400 0.1500 100,150 -0.01(-3.23%)
Oct 02, 2023 0.1600 0.1600 0.1550 0.1550 10,575 -0.01(-3.13%)
Sep 29, 2023 0.1700 0.1700 0.1500 0.1600 180,500 -0.01(-5.88%)
Sep 28, 2023 0.1750 0.1800 0.1500 0.1700 156,514 +0.00(+0.00%)
Sep 27, 2023 0.1650 0.1700 0.1500 0.1700 19,956 +0.00(+0.00%)
Sep 26, 2023 0.1800 0.1800 0.1700 0.1700 4,500 +0.01(+3.03%)
Sep 25, 2023 0.1750 0.1750 0.1650 0.1650 2,157 -0.01(-2.94%)
Sep 22, 2023 0.1600 0.1700 0.1500 0.1700 6,775 +0.02(+13.33%)
Sep 21, 2023 0.1750 0.1750 0.1500 0.1500 19,520 -0.03(-16.67%)
Sep 20, 2023 0.1800 0.1800 0.1500 0.1800 73,604 +0.00(+0.00%)
Sep 19, 2023 0.1900 0.1900 0.1800 0.1800 24,738 -0.01(-5.26%)
Sep 18, 2023 0.1800 0.1900 0.1800 0.1900 17,025 +0.01(+5.56%)
Sep 15, 2023 0.1800 0.1800 0.1800 0.1800 11,555 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1800 0.1800 17,010 +0.01(+5.88%)
Sep 13, 2023 0.1750 0.1750 0.1700 0.1700 2,000 -0.01(-5.56%)
Sep 12, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 11, 2023 0.1950 0.1950 0.1700 0.1800 21,510 -0.02(-10.00%)
Sep 08, 2023 0.1950 0.2000 0.1950 0.2000 13,000 +0.02(+11.11%)
Sep 07, 2023 0.1750 0.1800 0.1750 0.1800 3,000 +0.00(+0.00%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Sep 05, 2023 0.1900 0.1900 0.1500 0.1500 18,015 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.