Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0450 UNCHANGED
Official Closing Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0950 0.0950 0.0950 0.0950 3,006 +0.01(+18.75%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 28, 2022 0.1050 0.1050 0.0800 0.0800 121,775 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 1,920 -0.01(-11.11%)
Nov 23, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Nov 22, 2022 0.1150 0.1150 0.0850 0.0850 22,500 -0.02(-19.05%)
Nov 21, 2022 0.0900 0.1050 0.0900 0.1050 21,405 +0.00(+5.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+11.11%)
Nov 17, 2022 0.0650 0.0900 0.0650 0.0900 23,000 +0.02(+28.57%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 64,415 -0.00(-6.67%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0750 41,765 +0.01(+15.38%)
Nov 14, 2022 0.0750 0.0750 0.0650 0.0650 14,100 -0.01(-7.14%)
Nov 11, 2022 0.0650 0.0700 0.0650 0.0700 135,730 +0.01(+7.69%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0650 58,500 +0.01(+8.33%)
Nov 01, 2022 0.0600 0.0600 0 -0.01(-20.00%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 28, 2022 0.0650 0.0800 0.0650 0.0800 19,500 +0.01(+14.29%)
Oct 27, 2022 0.0600 0.0750 0.0550 0.0700 232,000 +0.02(+27.27%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Oct 21, 2022 0.0550 544 -0.00(-8.33%)
Oct 20, 2022 0.0550 0.0600 0.0500 0.0600 134,615 -0.01(-20.00%)
Oct 18, 2022 0.0750 0.0750 500 +0.01(+25.00%)
Oct 14, 2022 0.0600 570 -0.01(-14.29%)
Oct 12, 2022 0.0700 0.0700 327 -0.01(-12.50%)
Oct 11, 2022 0.0650 0.0800 0.0550 0.0800 43,000 +0.00(+0.00%)
Oct 04, 2022 0.0800 0 -0.01(-11.11%)
Oct 03, 2022 0.0900 0.0900 0.0900 0.0900 2,380 +0.01(+20.00%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Sep 29, 2022 0.1000 0.1000 0.0700 0.0850 26,177 -0.01(-15.00%)
Sep 27, 2022 0.0700 0.1000 141 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 750 +0.01(+17.65%)
Sep 23, 2022 0.0900 0.0900 0.0750 0.0850 21,191 -0.01(-10.53%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 12,545 -0.01(-5.00%)
Sep 21, 2022 0.1050 0.1050 0.0950 0.1000 29,288 -0.01(-9.09%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Sep 14, 2022 0.1250 101 +0.01(+13.64%)
Sep 13, 2022 0.1150 0.1150 0.1100 0.1100 16,001 -0.03(-18.52%)
Sep 12, 2022 0.1100 0.1350 0.1100 0.1350 30,069 +0.03(+22.73%)
Sep 09, 2022 0.1150 0.1150 0.1000 0.1100 15,200 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1150 0.1100 0.1100 20,206 -0.01(-4.35%)
Sep 07, 2022 0.1100 0.1150 0.1000 0.1150 32,767 +0.01(+4.55%)
Sep 06, 2022 0.1100 0.1100 0.1000 0.1100 16,153 -0.01(-4.35%)
Sep 02, 2022 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.