Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3800 0.3800 0.3300 0.3300 38,838 -0.04(-10.81%)
Nov 29, 2021 0.3500 0.3700 0.3250 0.3700 27,182 +0.05(+15.62%)
Nov 26, 2021 0.3300 0.3400 0.3000 0.3200 86,771 -0.01(-1.54%)
Nov 25, 2021 0.3300 0.3300 0.3150 0.3250 12,950 +0.01(+1.56%)
Nov 24, 2021 0.3500 0.3500 0.3200 0.3200 75,246 -0.03(-8.57%)
Nov 23, 2021 0.3650 0.3700 0.3500 0.3500 111,121 -0.01(-2.78%)
Nov 22, 2021 0.3850 0.3850 0.3650 0.3600 68,064 -0.02(-5.26%)
Nov 19, 2021 0.4000 0.4000 0.3800 0.3800 34,119 -0.02(-5.00%)
Nov 18, 2021 0.4450 0.4000 0.4000 0.4000 99,847 -0.03(-6.98%)
Nov 17, 2021 0.4200 0.4400 0.4200 0.4300 23,170 -0.01(-1.15%)
Nov 16, 2021 0.4400 0.4400 0.4100 0.4350 134,405 -0.02(-3.33%)
Nov 15, 2021 0.4750 0.4800 0.4250 0.4500 126,790 -0.02(-5.26%)
Nov 12, 2021 0.4800 0.4900 0.4750 0.4750 38,150 -0.01(-2.06%)
Nov 11, 2021 0.4950 0.4950 0.4850 0.4850 4,650 -0.01(-1.02%)
Nov 09, 2021 0.5100 0.5100 0.4750 0.4900 103,009 -0.04(-7.55%)
Nov 08, 2021 0.5700 0.5700 0.5000 0.5300 177,465 -0.01(-1.85%)
Nov 05, 2021 0.5000 0.5800 0.4750 0.5400 257,885 +0.01(+1.89%)
Nov 04, 2021 0.5800 0.5800 0.5000 0.5300 56,645 -0.04(-7.02%)
Nov 03, 2021 0.5500 0.5900 0.5300 0.5700 71,613 +0.02(+3.64%)
Nov 02, 2021 0.4800 0.5500 0.4800 0.5500 131,620 +0.06(+12.24%)
Nov 01, 2021 0.4700 0.5000 0.4600 0.4900 105,748 +0.03(+6.52%)
Oct 29, 2021 0.4450 0.4600 0.4250 0.4600 53,083 +0.00(+0.00%)
Oct 28, 2021 0.4750 0.4750 0.4400 0.4600 76,877 -0.01(-3.16%)
Oct 27, 2021 0.5000 0.5000 0.4750 0.4750 40,118 -0.04(-6.86%)
Oct 26, 2021 0.5000 0.5200 0.5000 0.5100 12,211 +0.00(+0.00%)
Oct 25, 2021 0.5300 0.5300 0.4900 0.5100 43,561 -0.01(-1.92%)
Oct 22, 2021 0.5000 0.5200 0.4400 0.5200 93,400 +0.02(+4.00%)
Oct 21, 2021 0.5400 0.5400 0.4900 0.5000 79,213 -0.02(-3.85%)
Oct 20, 2021 0.5400 0.5600 0.5100 0.5200 119,911 -0.03(-5.45%)
Oct 19, 2021 0.5600 0.5800 0.5500 0.5500 23,724 -0.02(-3.51%)
Oct 18, 2021 0.5600 0.5800 0.5400 0.5700 55,638 -0.01(-1.72%)
Oct 15, 2021 0.5900 0.6000 0.5700 0.5800 13,899 -0.02(-3.33%)
Oct 14, 2021 0.6100 0.6100 0.5800 0.6000 68,874 +0.00(+0.00%)
Oct 13, 2021 0.6200 0.6200 0.5900 0.6000 227,635 +0.02(+3.45%)
Oct 12, 2021 0.6200 0.6200 0.5600 0.5800 104,636 -0.03(-4.92%)
Oct 08, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Oct 07, 2021 0.5900 0.6000 0.5800 0.5800 17,258 +0.00(+0.00%)
Oct 06, 2021 0.5700 0.6000 0.5600 0.5800 44,298 -0.01(-1.69%)
Oct 05, 2021 0.6000 0.6100 0.5800 0.5900 34,478 +0.01(+1.72%)
Oct 04, 2021 0.6000 0.6200 0.5800 0.5800 96,791 -0.06(-9.38%)
Oct 01, 2021 0.6300 0.6400 0.6200 0.6400 11,832 -0.01(-1.54%)
Sep 30, 2021 0.6300 0.6500 0.6200 0.6500 72,811 +0.01(+1.56%)
Sep 29, 2021 0.6700 0.6700 0.5800 0.6400 240,836 +0.00(+0.00%)
Sep 28, 2021 0.6700 0.6800 0.6400 0.6400 50,153 -0.04(-5.88%)
Sep 27, 2021 0.7600 0.7600 0.6200 0.6800 219,298 -0.08(-10.53%)
Sep 24, 2021 0.7600 0.7700 0.7400 0.7600 74,213 -0.02(-2.56%)
Sep 23, 2021 0.7500 0.7900 0.7400 0.7800 240,978 +0.04(+5.41%)
Sep 22, 2021 0.6900 0.7400 0.6300 0.7400 297,620 +0.05(+7.25%)
Sep 21, 2021 0.7000 0.7000 0.6900 0.6900 38,235 -0.01(-1.43%)
Sep 20, 2021 0.7300 0.7300 0.7000 0.7000 56,845 -0.05(-6.67%)
Sep 17, 2021 0.7500 0.7800 0.7500 0.7500 138,001 +0.00(+0.00%)
Sep 16, 2021 0.7500 0.7500 0.7200 0.7500 190,674 +0.05(+7.14%)
Sep 15, 2021 0.7200 0.7200 0.6800 0.7000 92,722 -0.04(-5.41%)
Sep 14, 2021 0.7500 0.7600 0.7000 0.7400 202,262 -0.02(-2.63%)
Sep 13, 2021 0.7700 0.8100 0.7500 0.7600 81,882 -0.04(-5.00%)
Sep 10, 2021 0.8000 0.8200 0.7800 0.8000 70,870 +0.00(+0.00%)
Sep 09, 2021 0.8400 0.8400 0.7900 0.8000 144,740 -0.07(-8.05%)
Sep 08, 2021 0.8900 0.8900 0.8600 0.8700 132,673 -0.03(-3.33%)
Sep 07, 2021 0.9500 0.9500 0.8600 0.9000 800,576 -0.01(-1.10%)
Sep 03, 2021 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Sep 02, 2021 0.8300 0.8600 0.8200 0.8600 306,971 +0.03(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.