Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0500 0.0500 2,025,187 -0.01(-16.67%)
Nov 27, 2020 0.0600 0.0650 0.0500 0.0600 2,775,300 -0.01(-7.69%)
Nov 26, 2020 0.0550 0.0700 0.0550 0.0650 5,279,678 +0.01(+18.18%)
Nov 25, 2020 0.0400 0.0550 0.0400 0.0550 4,865,375 +0.01(+37.50%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0400 1,253,464 +0.00(+14.29%)
Nov 23, 2020 0.0400 0.0400 0.0300 0.0350 1,306,334 -0.00(-12.50%)
Nov 20, 2020 0.0400 0.0400 0.0300 0.0400 3,098,631 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 50,891 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0400 296,221 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0350 0.0400 156,300 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0400 0.0350 0.0400 118,428 +0.00(+14.29%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 159,247 +0.00(+0.00%)
Nov 12, 2020 0.0300 0.0350 0.0300 0.0350 83,500 +0.01(+16.67%)
Nov 11, 2020 0.0300 0.0300 0.0250 0.0300 1,943,000 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 733,700 -0.01(-14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 517,888 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0350 0.0350 713,757 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 1,519,753 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0400 705,641 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0350 0.0400 103,632 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0450 0.0350 0.0400 1,871,547 -0.00(-11.11%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0400 538,047 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0500 0.0400 0.0450 1,953,489 -0.01(-10.00%)
Oct 27, 2020 0.0450 0.0500 0.0450 0.0500 657,461 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0550 0.0450 0.0500 1,083,600 -0.00(-5.66%)
Oct 23, 2020 0.0550 0.0550 0.0450 0.0530 967,240 +0.00(+6.00%)
Oct 22, 2020 0.0550 0.0550 0.0500 0.0500 796,371 -0.00(-9.09%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0550 250,330 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 12,015 -0.00(-8.33%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0600 740,766 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0550 0.0600 286,400 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0700 0.0600 0.0600 1,175,000 +0.00(+9.09%)
Oct 13, 2020 0.0650 0.0650 0.0500 0.0550 1,064,749 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 08, 2020 0.0600 0.0600 0.0550 0.0600 654,492 +0.00(+9.09%)
Oct 07, 2020 0.0500 0.0600 0.0500 0.0550 1,542,552 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0500 0.0550 180,286 +0.00(+10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 976,712 -0.00(-9.09%)
Oct 02, 2020 0.0550 0.0600 0.0500 0.0550 1,234,454 -0.00(-8.33%)
Oct 01, 2020 0.0650 0.0650 0.0550 0.0600 1,327,191 -0.01(-7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 334,220 -0.01(-7.14%)
Sep 29, 2020 0.0750 0.0750 0.0700 0.0700 1,262,129 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0850 0.0600 0.0700 6,017,684 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 795,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0650 0.0700 723,018 +0.00(+0.00%)
Sep 23, 2020 0.0900 0.0900 0.0700 0.0700 455,535 -0.01(-17.65%)
Sep 22, 2020 0.0800 0.0850 0.0700 0.0850 564,000 +0.01(+6.25%)
Sep 21, 2020 0.0900 0.0900 0.0750 0.0800 217,353 -0.01(-15.79%)
Sep 18, 2020 0.0900 0.0950 0.0750 0.0950 313,687 +0.01(+5.56%)
Sep 17, 2020 0.0850 0.0900 0.0850 0.0900 110,778 +0.00(+0.00%)
Sep 16, 2020 0.0850 0.0900 0.0850 0.0900 128,000 +0.01(+12.50%)
Sep 15, 2020 0.0900 0.0900 0.0800 0.0800 71,000 -0.01(-5.88%)
Sep 14, 2020 0.0900 0.0900 0.0850 0.0850 212,150 -0.00(-5.56%)
Sep 11, 2020 0.0950 0.0950 0.0850 0.0900 312,500 -0.01(-5.26%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.0950 187,650 +0.00(+0.00%)
Sep 09, 2020 0.1050 0.1050 0.0950 0.0950 10,625 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.0800 0.0950 236,361 -0.01(-9.52%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 03, 2020 0.1150 0.1150 0.1050 0.1050 14,895 -0.01(-12.50%)
Sep 02, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.