Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0850 0.0700 0.0750 4,263,633 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0750 0.0650 0.0700 2,157,800 +0.00(+0.00%)
Nov 26, 2020 0.0800 0.0800 0.0650 0.0700 3,852,664 -0.01(-12.50%)
Nov 25, 2020 0.0750 0.0800 0.0700 0.0800 3,000,595 +0.00(+0.00%)
Nov 24, 2020 0.0950 0.0950 0.0750 0.0800 5,429,197 -0.01(-15.79%)
Nov 23, 2020 0.0950 0.1000 0.0900 0.0950 2,687,739 +0.01(+5.56%)
Nov 20, 2020 0.0850 0.0900 0.0800 0.0900 5,246,328 +0.00(+5.88%)
Nov 19, 2020 0.0900 0.0950 0.0800 0.0850 5,716,500 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0900 0.0800 0.0850 4,414,272 +0.00(+0.00%)
Nov 17, 2020 0.0850 0.0950 0.0800 0.0850 6,691,534 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0900 0.0750 0.0850 12,096,291 +0.01(+13.33%)
Nov 13, 2020 0.0600 0.0750 0.0600 0.0750 6,690,828 +0.01(+25.00%)
Nov 12, 2020 0.0600 0.0650 0.0600 0.0600 4,585,908 -0.01(-7.69%)
Nov 11, 2020 0.0600 0.0750 0.0550 0.0650 4,227,758 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0650 0.0550 0.0600 922,966 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0500 0.0600 453,959 +0.00(+9.09%)
Nov 06, 2020 0.0550 0.0600 0.0550 0.0550 676,500 -0.00(-8.33%)
Nov 05, 2020 0.0600 0.0600 0.0550 0.0600 685,300 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0550 0.0600 675,559 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0600 805,581 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0650 0.0600 0.0600 1,899,243 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0600 0.0550 0.0600 2,039,100 +0.00(+9.09%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 278,288 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 882,658 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 821,012 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0500 0.0550 3,116,163 -0.00(-8.33%)
Oct 23, 2020 0.0650 0.0650 0.0550 0.0600 1,505,234 -0.01(-7.69%)
Oct 22, 2020 0.0550 0.0650 0.0500 0.0650 1,925,570 +0.01(+18.18%)
Oct 21, 2020 0.0600 0.0600 0.0500 0.0550 4,006,539 -0.01(-15.38%)
Oct 20, 2020 0.0700 0.0700 0.0600 0.0650 3,569,318 -0.01(-7.14%)
Oct 19, 2020 0.0650 0.0750 0.0600 0.0700 5,953,643 +0.02(+27.27%)
Oct 16, 2020 0.0600 0.0600 0.0550 0.0550 1,230,720 -0.00(-8.33%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0600 1,605,565 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0650 0.0550 0.0600 4,476,677 -0.01(-7.69%)
Oct 13, 2020 0.0500 0.0650 0.0500 0.0650 5,806,012 +0.01(+30.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0500 0.0400 0.0500 3,527,390 +0.01(+11.11%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 684,092 +0.00(+12.50%)
Oct 06, 2020 0.0450 0.0550 0.0400 0.0400 6,284,751 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0450 0.0400 0.0400 907,450 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0400 0.0350 0.0400 149,300 +0.00(+14.29%)
Sep 30, 2020 0.0350 0.0350 0.0350 0.0350 345,999 -0.00(-12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0400 785,200 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0400 0.0350 0.0400 2,467,000 +0.00(+14.29%)
Sep 24, 2020 0.0300 0.0350 0.0300 0.0350 211,000 -0.00(-12.50%)
Sep 23, 2020 0.0350 0.0400 0.0300 0.0400 604,043 +0.00(+0.00%)
Sep 22, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Sep 21, 2020 0.0400 0.0400 0.0350 0.0350 1,121,829 -0.00(-12.50%)
Sep 18, 2020 0.0350 0.0400 0.0350 0.0400 1,061,000 +0.00(+14.29%)
Sep 17, 2020 0.0350 0.0400 0.0300 0.0350 434,640 -0.00(-12.50%)
Sep 16, 2020 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+14.29%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 14, 2020 0.0350 0.0400 0.0350 0.0400 229,000 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0450 0.0350 0.0400 838,870 -0.00(-11.11%)
Sep 10, 2020 0.0550 0.0550 0.0400 0.0450 8,032,278 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 604,912 +0.00(+12.50%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0400 87,200 +0.00(+14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0350 0.0350 400,567 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0350 0.0400 722,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.