Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+1.33%)
Nov 29, 2021 0.3350 0.3750 0.3350 0.3750 5,500 +0.04(+13.64%)
Nov 26, 2021 0.3300 0.3300 0.3300 0.3300 1,400 -0.01(-2.94%)
Nov 24, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 23, 2021 0.3350 0.3350 0.3300 0.3300 3,500 -0.01(-2.94%)
Nov 18, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 17, 2021 0.4350 0.4350 0.3300 0.3300 31,450 -0.12(-27.47%)
Nov 15, 2021 0.4550 0.4550 0.4550 0.4550 0 +0.03(+7.06%)
Nov 11, 2021 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 03, 2021 0.4250 0.4250 0.4250 0 -0.05(-11.46%)
Nov 01, 2021 0.4800 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Oct 28, 2021 0.4850 0.4850 0.4850 0.4850 100 -0.03(-4.90%)
Oct 25, 2021 0.5100 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 19, 2021 0.5100 0.5100 0.5100 0.5100 100 +0.05(+12.09%)
Oct 18, 2021 0.4900 0.5500 0.4500 0.4550 6,850 -0.02(-5.21%)
Oct 15, 2021 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Oct 14, 2021 0.5400 0.5400 0.4750 0.4800 5,226 -0.01(-1.03%)
Oct 13, 2021 0.4250 0.4950 0.4250 0.4850 18,648 +0.07(+15.48%)
Oct 12, 2021 0.3500 0.4200 0.3300 0.4200 24,900 +0.08(+23.53%)
Oct 08, 2021 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Oct 07, 2021 0.3700 0.4000 0.3700 0.4000 9,879 +0.07(+19.40%)
Oct 06, 2021 0.3800 0.3800 0.3350 0.3350 5,727 -0.07(-17.28%)
Oct 05, 2021 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Oct 04, 2021 0.4100 0.4100 0.4050 0.4050 1,618 +0.01(+1.25%)
Oct 01, 2021 0.4350 0.4350 0.4000 0.4000 11,774 -0.04(-9.09%)
Sep 30, 2021 0.4500 0.4500 0.4400 0.4400 3,562 -0.01(-2.22%)
Sep 29, 2021 0.4850 0.4850 0.4500 0.4500 18,300 -0.04(-8.16%)
Sep 28, 2021 0.4700 0.4900 0.4700 0.4900 1,562 +0.00(+0.00%)
Sep 27, 2021 0.4700 0.4900 0.4700 0.4900 7,250 +0.00(+0.00%)
Sep 24, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Sep 23, 2021 0.4950 0.5000 0.4950 0.5000 2,300 +0.00(+0.00%)
Sep 22, 2021 0.4400 0.5000 0.4400 0.5000 34,150 +0.03(+6.38%)
Sep 21, 2021 0.4700 0.4700 0.4700 0.4700 603 +0.02(+4.44%)
Sep 20, 2021 0.5400 0.5400 0.4500 0.4500 4,500 -0.09(-16.67%)
Sep 17, 2021 0.5900 0.5900 0.5400 0.5400 3,000 -0.06(-10.00%)
Sep 16, 2021 0.7100 0.7100 0.6000 0.6000 6,186 -0.10(-14.29%)
Sep 15, 2021 0.7000 0.7000 0.7000 0.7000 2,025 +0.03(+4.48%)
Sep 14, 2021 0.7200 0.7200 0.6700 0.6700 22,102 -0.06(-8.22%)
Sep 13, 2021 0.6400 0.7300 0.6400 0.7300 6,125 +0.09(+14.06%)
Sep 10, 2021 0.6300 0.6400 0.6200 0.6400 8,375 +0.11(+20.75%)
Sep 09, 2021 0.5300 0.5900 0.5300 0.5300 22,412 +0.08(+16.48%)
Sep 08, 2021 0.4600 0.5200 0.4550 0.4550 7,558 -0.01(-1.09%)
Sep 07, 2021 0.4500 0.4600 0.4500 0.4600 2,501 +0.00(+0.00%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Sep 02, 2021 0.4800 0.4800 0.4600 0.4650 3,500 -0.02(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.