Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0400 959,900 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0450 0.0350 0.0400 1,598,000 -0.00(-11.11%)
Nov 25, 2020 0.0400 0.0450 0.0400 0.0450 307,000 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0450 197,000 +0.00(+12.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 665,000 -0.00(-11.11%)
Nov 20, 2020 0.0400 0.0450 0.0400 0.0450 1,079,000 +0.00(+12.50%)
Nov 19, 2020 0.0350 0.0400 0.0350 0.0400 268,500 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0400 425,000 -0.00(-11.11%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 311,000 +0.00(+12.50%)
Nov 09, 2020 0.0450 0.0500 0.0400 0.0400 585,000 -0.01(-20.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 98,500 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 86,000 -0.00(-8.33%)
Nov 02, 2020 0.0550 0.0600 0.0550 0.0600 199,000 +0.00(+0.00%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 29, 2020 0.0600 0.0650 0.0600 0.0650 20,999 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0650 0.0550 0.0650 156,001 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0700 0.0600 0.0650 112,000 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 23, 2020 0.0700 0.0700 0.0600 0.0650 30,000 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0600 30,500 -0.01(-14.29%)
Oct 20, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 19, 2020 0.0700 0.0700 0.0600 0.0600 171,000 -0.01(-14.29%)
Oct 16, 2020 0.0650 0.0700 0.0650 0.0700 201,500 +0.01(+7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0650 0.0700 226,000 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2020 0.0650 0.0650 0.0600 0.0600 256,000 -0.01(-7.69%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0650 201,000 +0.01(+8.33%)
Oct 06, 2020 0.0650 0.0650 0.0550 0.0600 400,500 -0.01(-7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0650 0.0550 0.0650 300,000 +0.01(+8.33%)
Oct 01, 2020 0.0650 0.0650 0.0600 0.0600 95,000 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0600 338,001 -0.01(-14.29%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0700 157,429 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0650 0.0550 0.0650 167,000 +0.01(+30.00%)
Sep 23, 2020 0.0650 0.0700 0.0500 0.0500 425,700 -0.01(-23.08%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 95,000 -0.01(-14.29%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 16, 2020 0.0650 0.0750 0.0650 0.0650 180,000 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Sep 14, 2020 0.0650 0.0650 0.0600 0.0600 300,133 -0.01(-14.29%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 10, 2020 0.0650 0.0650 0.0600 0.0650 64,046 -0.01(-7.14%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0700 18,100 +0.01(+16.67%)
Sep 08, 2020 0.0650 0.0650 0.0600 0.0600 34,145 -0.01(-14.29%)
Sep 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 02, 2020 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.