Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

0.0150 UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Nov 28, 2018 0.8300 0.8300 0.8300 0.8300 1,600 +0.00(+0.00%)
Nov 27, 2018 0.8300 0.8900 0.8300 0.8300 3,800 -0.11(-11.70%)
Nov 26, 2018 0.8200 0.9400 0.8200 0.9400 6,395 +0.12(+14.63%)
Nov 23, 2018 0.8200 0.8200 0.8200 0.8200 1,200 +0.00(+0.00%)
Nov 22, 2018 0.8200 0.8200 0.8200 0.8200 4,630 -0.01(-1.20%)
Nov 21, 2018 0.9000 1.200 0.8300 0.8300 66,995 -0.07(-7.78%)
Nov 20, 2018 0.8300 0.9000 0.8300 0.9000 7,080 +0.03(+3.45%)
Nov 19, 2018 0.8500 0.8700 0.8500 0.8700 8,600 +0.04(+4.82%)
Nov 16, 2018 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Nov 15, 2018 0.8500 0.8500 0.8300 0.8300 52,200 -0.02(-2.35%)
Nov 14, 2018 0.8000 0.8900 0.8000 0.8500 41,400 +0.02(+2.41%)
Nov 13, 2018 0.8300 0.8300 0.8300 0.8300 3,350 +0.00(+0.00%)
Nov 12, 2018 0.8300 0.8300 0.8300 0.8300 2,328 +0.00(+0.00%)
Nov 09, 2018 0.8300 0.8500 0.8300 0.8300 4,100 -0.01(-1.19%)
Nov 08, 2018 0.8000 0.8400 0.7000 0.8400 36,166 +0.01(+1.20%)
Nov 07, 2018 0.8500 0.8500 0.8300 0.8300 103,600 -0.02(-2.35%)
Nov 06, 2018 0.8500 0.8500 0.8500 0.8500 8,975 -0.05(-5.56%)
Nov 05, 2018 0.9300 0.9300 0.9000 0.9000 6,000 -0.01(-1.10%)
Nov 02, 2018 0.9100 0.9500 0.8000 0.9100 38,800 +0.01(+1.11%)
Nov 01, 2018 0.9000 0.9000 0.9000 599 +0.00(+0.00%)
Oct 31, 2018 0.9000 0.9000 0.8500 0.9000 37,295 +0.00(+0.00%)
Oct 30, 2018 0.8500 0.9300 0.8400 0.9000 27,689 -0.04(-4.26%)
Oct 29, 2018 0.9000 0.9400 0.8500 0.9400 25,602 +0.05(+5.62%)
Oct 26, 2018 0.8900 0.8900 0.8900 0.8900 5,200 -0.01(-1.11%)
Oct 25, 2018 0.8400 0.9000 0.8400 0.9000 5,059 +0.07(+8.43%)
Oct 24, 2018 0.8900 0.9000 0.8300 0.8300 20,000 -0.02(-2.35%)
Oct 23, 2018 0.9000 0.9000 0.8000 0.8500 36,020 -0.05(-5.56%)
Oct 22, 2018 1.030 1.030 0.8100 0.9000 53,850 -0.12(-11.76%)
Oct 19, 2018 1.020 1.020 0.9000 1.020 71,400 +0.02(+2.00%)
Oct 18, 2018 1.110 1.110 0.9600 1.000 80,435 -0.03(-2.91%)
Oct 17, 2018 1.200 1.200 0.9600 1.030 375,670 -0.15(-12.71%)
Oct 16, 2018 1.250 1.300 1.130 1.180 782,372 +0.16(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.