Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 501,000 -0.01(-25.00%)
Nov 23, 2015 0.0200 75,000 +0.00(+0.00%)
Nov 20, 2015 0.0150 0.0200 0.0100 0.0200 1,070,800 +0.01(+33.33%)
Nov 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0200 0.0150 0.0150 1,014,000 +0.00(+50.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0.0100 501,000 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0050 0.0100 2,027,000 +0.01(+100.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Oct 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 23, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2015 0.0050 0.0050 0.0050 0.0050 1,174,000 +0.00(+0.00%)
Oct 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.