Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 29, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2011 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 22, 2011 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 21, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2011 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Nov 17, 2011 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Nov 16, 2011 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Nov 15, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2011 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 08, 2011 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Nov 07, 2011 0.0300 0.0300 0.0250 0.0250 116,000 -0.00(-16.67%)
Nov 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2011 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Nov 02, 2011 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 01, 2011 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 31, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2011 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Oct 24, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2011 0.0300 0.0300 0.0300 0.0300 173,000 +0.00(+0.00%)
Oct 20, 2011 0.0250 0.0300 0.0250 0.0300 137,715 +0.00(+20.00%)
Oct 19, 2011 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 18, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2011 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 14, 2011 0.0250 0.0250 0.0200 0.0250 367,000 -0.00(-16.67%)
Oct 13, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2011 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
Oct 11, 2011 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 07, 2011 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Oct 06, 2011 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Oct 05, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2011 0.0250 0.0250 0.0200 0.0200 412,000 -0.01(-33.33%)
Oct 03, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 345,000 -0.01(-14.29%)
Sep 28, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2011 0.0350 0.0350 0.0300 0.0350 354,000 +0.00(+0.00%)
Sep 22, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2011 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2011 0.0400 0.0400 0.0350 0.0350 42,000 -0.00(-12.50%)
Sep 15, 2011 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+0.00%)
Sep 14, 2011 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Sep 13, 2011 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Sep 12, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2011 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 08, 2011 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Sep 07, 2011 0.0450 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Sep 06, 2011 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Sep 02, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.