Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2000 0.2050 0.1850 0.2050 218,000 +0.00(+0.00%)
Nov 29, 2006 0.2050 0.2050 0.2050 0.2050 1,500 +0.01(+5.13%)
Nov 28, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 27, 2006 0.2050 0.2050 0.1900 0.1950 102,000 -0.01(-4.88%)
Nov 24, 2006 0.2050 0.2050 0.2050 0.2050 7,500 -0.01(-4.65%)
Nov 22, 2006 0.1950 0.2400 0.1950 0.2150 218,800 +0.02(+13.16%)
Nov 21, 2006 0.2000 0.2000 0.1850 0.1900 41,000 -0.01(-5.00%)
Nov 20, 2006 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 17, 2006 0.1950 0.2100 0.1900 0.2000 52,000 -0.02(-9.09%)
Nov 16, 2006 0.1900 0.2200 0.1850 0.2200 174,000 +0.04(+22.22%)
Nov 15, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2006 0.1750 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
Nov 13, 2006 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-2.70%)
Nov 10, 2006 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Nov 09, 2006 0.2050 0.2050 0.1800 0.1800 104,000 -0.01(-2.70%)
Nov 08, 2006 0.1850 0.1850 0.1850 0.1850 29,500 +0.00(+0.00%)
Nov 07, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 06, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 03, 2006 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Nov 02, 2006 0.1900 0.1900 0.1850 0.1850 190,500 -0.02(-7.50%)
Nov 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2006 0.2000 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Oct 30, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+10.53%)
Oct 26, 2006 0.1900 0.2000 0.1900 0.1900 35,500 -0.02(-11.63%)
Oct 25, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 24, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 23, 2006 0.2150 0.2150 0.1750 0.2150 100 +0.04(+22.86%)
Oct 20, 2006 0.1950 0.1950 0.1750 0.1750 40,000 +0.00(+2.94%)
Oct 19, 2006 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Oct 18, 2006 0.1700 0.1900 0.1700 0.1900 9,300 -0.01(-2.56%)
Oct 17, 2006 0.1800 0.1950 0.1800 0.1950 11,500 +0.02(+8.33%)
Oct 16, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Oct 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 11, 2006 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 10, 2006 0.1950 0.1950 0.1900 0.1900 20,500 +0.00(+0.00%)
Oct 09, 2006 0.1900 0.1900 0.1900 0.1900 3,675 +0.00(+0.00%)
Oct 06, 2006 0.1900 0.1900 0.1900 0.1900 3,675 +0.00(+0.00%)
Oct 05, 2006 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Oct 04, 2006 0.1900 0.1900 0.1800 0.1800 16,000 +0.00(+0.00%)
Oct 03, 2006 0.1850 0.1900 0.1800 0.1800 71,000 -0.01(-5.26%)
Oct 02, 2006 0.1850 0.1900 0.1850 0.1900 11,000 +0.01(+2.70%)
Sep 29, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 28, 2006 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Sep 27, 2006 0.1600 0.1850 0.1600 0.1850 27,500 +0.02(+15.62%)
Sep 26, 2006 0.1600 0.1700 0.1600 0.1600 37,000 -0.01(-5.88%)
Sep 25, 2006 0.1800 0.1800 0.1700 0.1700 39,000 -0.01(-8.11%)
Sep 22, 2006 0.1800 0.1850 0.1800 0.1850 13,000 -0.02(-11.90%)
Sep 21, 2006 0.2050 0.2100 0.2050 0.2100 12,000 +0.01(+5.00%)
Sep 20, 2006 0.1800 0.2000 0.1800 0.2000 10,000 -0.01(-4.76%)
Sep 19, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 18, 2006 0.2000 0.2100 0.1900 0.2100 9,500 +0.02(+10.53%)
Sep 15, 2006 0.1900 0.2100 0.1900 0.1900 43,000 -0.01(-2.56%)
Sep 14, 2006 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Sep 13, 2006 0.2050 0.2050 0.1950 0.1950 19,000 +0.01(+2.63%)
Sep 12, 2006 0.2000 0.2000 0.1900 0.1900 24,000 -0.01(-5.00%)
Sep 11, 2006 0.2100 0.2100 0.1950 0.2000 10,000 -0.02(-11.11%)
Sep 08, 2006 0.2200 0.2250 0.2200 0.2250 10,000 +0.00(+0.00%)
Sep 06, 2006 0.2050 0.2250 0.2050 0.2250 81,000 +0.02(+12.50%)
Sep 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.