Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2900 0.2900 0.2900 0.2900 60,000 +0.00(+0.00%)
Nov 27, 2017 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Nov 24, 2017 0.3000 0.3300 0.2800 0.3300 137,175 +0.05(+17.86%)
Nov 23, 2017 0.2400 0.3000 0.2400 0.2800 44,000 +0.04(+16.67%)
Nov 22, 2017 0.2250 0.2400 0.2250 0.2400 10,000 +0.01(+6.67%)
Nov 21, 2017 0.2300 0.2300 0.2250 0.2250 6,500 -0.02(-10.00%)
Nov 20, 2017 0.1850 0.2650 0.1850 0.2500 42,000 +0.07(+38.89%)
Nov 17, 2017 0.1700 0.1800 0.1700 0.1800 18,500 +0.04(+28.57%)
Nov 14, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 09, 2017 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Nov 08, 2017 0.1700 0.1700 0.1700 0.1700 6,000 -0.02(-12.82%)
Nov 07, 2017 0.1500 0.1950 0.1500 0.1950 32,000 +0.05(+30.00%)
Nov 03, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 02, 2017 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+7.69%)
Oct 24, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2017 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 20, 2017 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+3.85%)
Oct 19, 2017 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+4.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 10, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 05, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 04, 2017 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Sep 29, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 28, 2017 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Sep 27, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 15, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Sep 08, 2017 0.0950 0.1150 0.0950 0.1150 53,000 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.