Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6300 0.6500 0.6300 0.6500 41,202 +0.01(+1.56%)
Nov 29, 2010 0.6400 0.6400 0.6400 0.6400 10,300 -0.01(-1.54%)
Nov 26, 2010 0.6400 0.6500 0.6400 0.6500 21,455 +0.05(+8.33%)
Nov 25, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 22, 2010 0.6100 0.6100 0.6000 0.6000 10,000 -0.05(-7.69%)
Nov 19, 2010 0.6600 0.6600 0.6500 0.6500 20,000 +0.00(+0.00%)
Nov 18, 2010 0.6700 0.6700 0.6500 0.6500 1,851 -0.03(-4.41%)
Nov 17, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 16, 2010 0.6800 0.6800 0.6800 0.6800 550 -0.01(-1.45%)
Nov 15, 2010 0.6700 0.6900 0.6700 0.6900 8,300 +0.02(+2.99%)
Nov 12, 2010 0.6200 0.6800 0.6200 0.6700 63,500 +0.05(+8.06%)
Nov 11, 2010 0.6000 0.6200 0.6000 0.6200 13,682 +0.02(+3.33%)
Nov 10, 2010 0.5500 0.6000 0.5500 0.6000 36,400 +0.08(+15.38%)
Nov 09, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 08, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 05, 2010 0.5200 0.5200 0.5200 0.5200 450 -0.08(-13.33%)
Nov 04, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 02, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 01, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 29, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 27, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 22, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 21, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 20, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 19, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 18, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 15, 2010 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Oct 14, 2010 0.6000 0.6000 0.6000 0.6000 65,000 +0.01(+1.69%)
Oct 13, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 12, 2010 0.5200 0.5900 0.5200 0.5900 7,600 +0.07(+13.46%)
Oct 08, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 07, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 06, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 05, 2010 0.5200 0.5200 0.5200 0.5200 6,000 -0.07(-11.86%)
Oct 04, 2010 0.5900 0.5900 0.5900 0.5900 48,503 +0.03(+5.36%)
Oct 01, 2010 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 30, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 29, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 28, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 27, 2010 0.5600 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Sep 24, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 23, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 22, 2010 0.5600 0.5600 0.5600 0.5600 34,806 -0.08(-12.50%)
Sep 21, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 20, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 17, 2010 0.6100 0.6400 0.6100 0.6400 6,300 +0.09(+16.36%)
Sep 15, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 14, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 13, 2010 0.5900 0.5900 0.5500 0.5500 8,300 -0.03(-5.17%)
Sep 10, 2010 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Sep 09, 2010 0.5000 0.5800 0.5000 0.5800 31,000 +0.10(+20.83%)
Sep 08, 2010 0.4800 0.4800 0.4800 0.4800 5,000 -0.06(-11.11%)
Sep 07, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 03, 2010 0.5400 0.5400 0.5400 0.5400 8,000 +0.01(+1.89%)
Sep 02, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.