Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0500 0.0550 115,000 +0.00(+10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 824,250 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 253,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 30,530 -0.00(-8.33%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 275,024 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0650 0.0550 0.0600 1,341,581 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0600 137,433 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 847,082 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 202,000 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0550 887,200 +0.00(+10.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 139,494 -0.00(-9.09%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 128,000 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+10.00%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0500 412,000 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 01, 2021 0.0500 0.0500 0.0450 0.0450 147,000 -0.01(-10.00%)
Oct 29, 2021 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0450 280,410 -0.01(-10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0500 0.0450 0.0500 78,000 +0.00(+0.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 10,705 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0500 0.0450 0.0500 436,000 -0.00(-9.09%)
Oct 21, 2021 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0500 188,400 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0500 503,000 -0.00(-9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 145,000 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 171,500 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0500 0.0550 271,778 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0500 0.0550 405,500 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0600 0.0500 0.0550 605,700 +0.00(+10.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0450 19,500 -0.01(-10.00%)
Oct 06, 2021 0.0450 0.0500 0.0450 0.0500 16,500 +0.01(+11.11%)
Oct 05, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0.0500 10,400 +0.01(+11.11%)
Sep 29, 2021 0.0500 0.0500 0.0450 0.0450 386,800 -0.01(-10.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 176,702 -0.00(-9.09%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+10.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 8,820 -0.00(-9.09%)
Sep 22, 2021 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0550 0.0500 0.0550 119,044 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 227,000 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0550 0.0550 5,100 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 78,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 35,486 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0600 0.0550 0.0600 97,658 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 08, 2021 0.0600 0.0650 0.0600 0.0650 166,461 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0650 0.0600 0.0650 108,254 +0.01(+8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0650 33,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.