Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 25, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2020 0.1700 0.1700 0.1700 0.1700 5,550 -0.01(-5.56%)
Nov 23, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1800 0.1700 0.1800 35,000 +0.01(+9.09%)
Nov 18, 2020 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1600 18,500 -0.01(-5.88%)
Nov 16, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 12, 2020 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-5.56%)
Nov 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 09, 2020 0.1750 0.1750 0.1650 0.1700 27,000 -0.01(-5.56%)
Nov 06, 2020 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-2.70%)
Nov 05, 2020 0.1850 0.1850 0.1850 0.1850 71,500 +0.00(+0.00%)
Nov 03, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 02, 2020 0.1900 0.1900 0.1850 0.1850 2,850 -0.01(-2.63%)
Oct 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 26, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Oct 23, 2020 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Oct 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2020 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 08, 2020 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Oct 05, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Oct 01, 2020 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+5.26%)
Sep 30, 2020 0.1850 0.1900 0.1850 0.1900 5,604 +0.01(+5.56%)
Sep 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Sep 24, 2020 0.1800 0.1900 0.1800 0.1900 25,957 -0.01(-2.56%)
Sep 23, 2020 0.1950 0.1950 0.1950 0.1950 2,820 -0.01(-2.50%)
Sep 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2020 0.2000 0.2000 0.2000 0.2000 15,750 +0.01(+5.26%)
Sep 17, 2020 0.2050 0.2100 0.1900 0.1900 34,101 -0.05(-22.45%)
Sep 08, 2020 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 02, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.