Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 26, 2019 0.1900 0.2000 0.1900 0.2000 51,350 +0.02(+8.11%)
Nov 25, 2019 0.1900 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Nov 22, 2019 0.1900 0.1900 0.1850 0.1850 14,500 +0.00(+0.00%)
Nov 21, 2019 0.1850 0.1850 0.1850 0.1850 11,500 -0.02(-7.50%)
Nov 19, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Nov 18, 2019 0.1950 0.1950 0.1950 0.1950 12,500 +0.01(+5.41%)
Nov 15, 2019 0.1900 0.1900 0.1850 0.1850 22,249 +0.00(+0.00%)
Nov 14, 2019 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Nov 13, 2019 0.1900 0.1950 0.1900 0.1900 59,059 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 07, 2019 0.1900 0.2000 0.1900 0.2000 20,000 +0.02(+8.11%)
Nov 06, 2019 0.1850 0.1850 0.1850 0.1850 65,500 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1850 0.1850 41,500 -0.01(-2.63%)
Nov 04, 2019 0.1800 0.1900 0.1750 0.1900 96,000 +0.02(+8.57%)
Nov 01, 2019 0.1950 0.1950 0.1700 0.1750 39,000 -0.03(-12.50%)
Oct 31, 2019 0.2250 0.2250 0.2000 0.2000 63,500 -0.04(-18.37%)
Oct 30, 2019 0.2450 0.2450 0.2450 0.2450 77,282 +0.00(+0.00%)
Oct 29, 2019 0.2500 0.2500 0.2450 0.2450 34,000 -0.01(-2.00%)
Oct 28, 2019 0.2550 0.2550 0.2500 0.2500 22,665 +0.00(+0.00%)
Oct 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2019 0.2550 0.2550 0.2500 0.2500 51,008 -0.01(-1.96%)
Oct 22, 2019 0.2900 0.2900 0.2550 0.2550 43,249 -0.01(-3.77%)
Oct 21, 2019 0.2650 0.2650 0.2650 0.2650 12,600 +0.01(+3.92%)
Oct 17, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 16, 2019 0.2550 0.2550 0.2550 0.2550 2,500 -0.01(-3.77%)
Oct 15, 2019 0.2900 0.2900 0.2300 0.2650 149,500 -0.04(-13.11%)
Oct 10, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Oct 09, 2019 0.3000 0.3000 0.2900 0.2900 7,000 -0.01(-3.33%)
Oct 08, 2019 0.3000 0.3000 0.3000 0.3000 33,500 +0.00(+0.00%)
Oct 07, 2019 0.3100 0.3100 0.3000 0.3000 52,500 -0.03(-9.09%)
Oct 03, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 02, 2019 0.3200 0.3200 0.3000 0.3000 38,200 -0.04(-11.76%)
Oct 01, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Sep 30, 2019 0.3450 0.3450 0.3100 0.3200 64,700 -0.02(-7.25%)
Sep 26, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 25, 2019 0.3500 0.3500 0.3450 0.3500 38,001 -0.02(-5.41%)
Sep 24, 2019 0.3600 0.3700 0.3500 0.3700 12,000 +0.02(+4.23%)
Sep 23, 2019 0.3550 0.3550 0.3550 0.3550 56,375 -0.01(-1.39%)
Sep 20, 2019 0.3600 0.3600 0.3600 0.3600 15,000 -0.01(-2.70%)
Sep 19, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.01(+1.37%)
Sep 17, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 16, 2019 0.3650 0.3650 0.3650 0.3650 35,000 +0.00(+0.00%)
Sep 13, 2019 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Sep 12, 2019 0.3650 0.3700 0.3650 0.3700 8,000 +0.00(+0.00%)
Sep 10, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 06, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 05, 2019 0.3800 0.3800 0.3800 0.3800 2,100 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.